MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,318 Value ($000) $9 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 6,257 Value ($000) $15 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 8,902 Value ($000) $23 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 13,497 Value ($000) $26 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 8,536 Value ($000) $15 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 20,782 Value ($000) $42 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 23,068 Value ($000) $38 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 24,285 Value ($000) $37 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 37,020 Value ($000) $58 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 49,171 Value ($000) $62 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 53,594 Value ($000) $63 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 159,725 Value ($000) $211 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 241,226 Value ($000) $204 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 271,631 Value ($000) $224,851 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 239,365 Value ($000) $152,445 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 220,373 Value ($000) $262,129 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 139,419 Value ($000) $187,993 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 61,926 Value ($000) $103,998 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 54,184 Value ($000) $84,408 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 29,703 Value ($000) $43,727 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 22,614 Value ($000) $37,883 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 19,408 Value ($000) $21,009 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 16,143 Value ($000) $15,913 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 8 Value ($000) $4 Avg Close $616.66 Range $422.22 - $756.48

Q1 2017

Shares 735 Value ($000) $155 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 685 Value ($000) $107 Avg Close $164.67 Range $148.49 - $192.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,318	$9	$2100.46	$1897.18 - $2428.00
Q3 2025	6,257	$15	$2400.46	$2284.99 - $2645.22
Q2 2025	8,902	$23	$2335.36	$1723.90 - $2635.88
Q1 2025	13,497	$26	$1984.94	$1707.31 - $2374.54
Q4 2024	8,536	$15	$1947.25	$1646.00 - $2146.82
Q3 2024	20,782	$42	$1882.53	$1563.21 - $2161.73
Q2 2024	23,068	$38	$1578.70	$1324.99 - $1792.05
Q1 2024	24,285	$37	$1636.68	$1480.04 - $1825.00
Q4 2023	37,020	$58	$1417.24	$1141.04 - $1660.00
Q3 2023	49,171	$62	$1271.76	$1063.02 - $1451.56
Q2 2023	53,594	$63	$1257.74	$1154.50 - $1365.64
Q1 2023	159,725	$211	$1137.53	$815.86 - $1325.67
Q4 2022	241,226	$204	$890.25	$754.76 - $1039.39
Q3 2022	271,631	$224,851	$859.52	$615.54 - $1095.34
Q2 2022	239,365	$152,445	$871.74	$600.68 - $1275.82
Q1 2022	220,373	$262,129	$1088.25	$858.99 - $1360.77
Q4 2021	139,419	$187,993	$1404.74	$1018.73 - $1711.02
Q3 2021	61,926	$103,998	$1732.10	$1471.23 - $1970.13
Q2 2021	54,184	$84,408	$1468.10	$1262.38 - $1649.91
Q1 2021	29,703	$43,727	$1696.72	$1337.95 - $2020.00
Q4 2020	22,614	$37,883	$1410.19	$1063.70 - $1735.75
Q3 2020	19,408	$21,009	$1085.04	$941.44 - $1270.00
Q2 2020	16,143	$15,913	$749.93	$435.04 - $998.11
Q1 2020	8	$4	$616.66	$422.22 - $756.48
Q1 2017	735	$155	$195.36	$157.58 - $218.24
Q4 2016	685	$107	$164.67	$148.49 - $192.95