MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,064 Value ($000) $26,314 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 12,413 Value ($000) $29,008 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 12,192 Value ($000) $31,865 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 11,803 Value ($000) $23,026 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 10,682 Value ($000) $18,431 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 10,148 Value ($000) $20,823 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 9,274 Value ($000) $15,241 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 8,249 Value ($000) $12,472 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 6,253 Value ($000) $9,827 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 5,680 Value ($000) $7,202 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 5,258 Value ($000) $6,229 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 5,147 Value ($000) $6,784 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 5,318 Value ($000) $4,500 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 5,325 Value ($000) $4,408 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 5,136 Value ($000) $3,271 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 5,087 Value ($000) $6,051 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 4,910 Value ($000) $6,621 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 4,940 Value ($000) $8,296 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 4,765 Value ($000) $7,423 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 4,717 Value ($000) $6,944 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 4,824 Value ($000) $8,081 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 4,580 Value ($000) $4,958 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 5,475 Value ($000) $5,397 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 5,552 Value ($000) $2,713 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 5,458 Value ($000) $3,122 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 5,494 Value ($000) $3,028 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 5,169 Value ($000) $3,162 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 3,488 Value ($000) $1,771 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 3,249 Value ($000) $951 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 3,316 Value ($000) $1,129 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 3,211 Value ($000) $960 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 3,568 Value ($000) $1,272 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 3,509 Value ($000) $1,105 Avg Close $270.39 Range $216.96 - $334.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,064	$26,314	$2100.46	$1897.18 - $2428.00
Q3 2025	12,413	$29,008	$2400.46	$2284.99 - $2645.22
Q2 2025	12,192	$31,865	$2335.36	$1723.90 - $2635.88
Q1 2025	11,803	$23,026	$1984.94	$1707.31 - $2374.54
Q4 2024	10,682	$18,431	$1947.25	$1646.00 - $2146.82
Q3 2024	10,148	$20,823	$1882.53	$1563.21 - $2161.73
Q2 2024	9,274	$15,241	$1578.70	$1324.99 - $1792.05
Q1 2024	8,249	$12,472	$1636.68	$1480.04 - $1825.00
Q4 2023	6,253	$9,827	$1417.24	$1141.04 - $1660.00
Q3 2023	5,680	$7,202	$1271.76	$1063.02 - $1451.56
Q2 2023	5,258	$6,229	$1257.74	$1154.50 - $1365.64
Q1 2023	5,147	$6,784	$1137.53	$815.86 - $1325.67
Q4 2022	5,318	$4,500	$890.25	$754.76 - $1039.39
Q3 2022	5,325	$4,408	$859.52	$615.54 - $1095.34
Q2 2022	5,136	$3,271	$871.74	$600.68 - $1275.82
Q1 2022	5,087	$6,051	$1088.25	$858.99 - $1360.77
Q4 2021	4,910	$6,621	$1404.74	$1018.73 - $1711.02
Q3 2021	4,940	$8,296	$1732.10	$1471.23 - $1970.13
Q2 2021	4,765	$7,423	$1468.10	$1262.38 - $1649.91
Q1 2021	4,717	$6,944	$1696.72	$1337.95 - $2020.00
Q4 2020	4,824	$8,081	$1410.19	$1063.70 - $1735.75
Q3 2020	4,580	$4,958	$1085.04	$941.44 - $1270.00
Q2 2020	5,475	$5,397	$749.93	$435.04 - $998.11
Q1 2020	5,552	$2,713	$616.66	$422.22 - $756.48
Q4 2019	5,458	$3,122	$553.43	$470.10 - $605.94
Q3 2019	5,494	$3,028	$606.37	$530.76 - $698.98
Q2 2019	5,169	$3,162	$556.56	$460.00 - $672.55
Q1 2019	3,488	$1,771	$398.69	$282.88 - $514.90
Q4 2018	3,249	$951	$324.05	$257.52 - $374.84
Q3 2018	3,316	$1,129	$338.65	$291.06 - $394.92
Q2 2018	3,211	$960	$315.44	$281.00 - $362.69
Q1 2018	3,568	$1,272	$365.60	$316.27 - $417.91
Q4 2017	3,509	$1,105	$270.39	$216.96 - $334.83