MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,676 Value ($000) $3,376 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 1,650 Value ($000) $3,856 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 1,600 Value ($000) $4,182 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 1,995 Value ($000) $3,892 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 1,949 Value ($000) $3,314 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 2,023 Value ($000) $4,151 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 2,053 Value ($000) $3,374 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 1,803 Value ($000) $2,726 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 1,672 Value ($000) $2,628 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 1,656 Value ($000) $2,100 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 1,730 Value ($000) $2,049 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 1,718 Value ($000) $2,264 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 1,726 Value ($000) $1,461 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 2,337 Value ($000) $1,935 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 2,161 Value ($000) $1,376 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 2,316 Value ($000) $2,755 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 2,043 Value ($000) $2,755 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 1,386 Value ($000) $2,328 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 1,194 Value ($000) $1,860 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 946 Value ($000) $1,393 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 646 Value ($000) $1,082 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 533 Value ($000) $577 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 500 Value ($000) $493 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 590 Value ($000) $288 Avg Close $616.66 Range $422.22 - $756.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,676	$3,376	$2100.46	$1897.18 - $2428.00
Q3 2025	1,650	$3,856	$2400.46	$2284.99 - $2645.22
Q2 2025	1,600	$4,182	$2335.36	$1723.90 - $2635.88
Q1 2025	1,995	$3,892	$1984.94	$1707.31 - $2374.54
Q4 2024	1,949	$3,314	$1947.25	$1646.00 - $2146.82
Q3 2024	2,023	$4,151	$1882.53	$1563.21 - $2161.73
Q2 2024	2,053	$3,374	$1578.70	$1324.99 - $1792.05
Q1 2024	1,803	$2,726	$1636.68	$1480.04 - $1825.00
Q4 2023	1,672	$2,628	$1417.24	$1141.04 - $1660.00
Q3 2023	1,656	$2,100	$1271.76	$1063.02 - $1451.56
Q2 2023	1,730	$2,049	$1257.74	$1154.50 - $1365.64
Q1 2023	1,718	$2,264	$1137.53	$815.86 - $1325.67
Q4 2022	1,726	$1,461	$890.25	$754.76 - $1039.39
Q3 2022	2,337	$1,935	$859.52	$615.54 - $1095.34
Q2 2022	2,161	$1,376	$871.74	$600.68 - $1275.82
Q1 2022	2,316	$2,755	$1088.25	$858.99 - $1360.77
Q4 2021	2,043	$2,755	$1404.74	$1018.73 - $1711.02
Q3 2021	1,386	$2,328	$1732.10	$1471.23 - $1970.13
Q2 2021	1,194	$1,860	$1468.10	$1262.38 - $1649.91
Q1 2021	946	$1,393	$1696.72	$1337.95 - $2020.00
Q4 2020	646	$1,082	$1410.19	$1063.70 - $1735.75
Q3 2020	533	$577	$1085.04	$941.44 - $1270.00
Q2 2020	500	$493	$749.93	$435.04 - $998.11
Q1 2020	590	$288	$616.66	$422.22 - $756.48