MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,482 Value ($000) $21,113 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 8,125 Value ($000) $18,988 Avg Close $2400.46 Range $2284.99 - $2645.22

Q1 2025

Shares 3,038 Value ($000) $5,927 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 10,304 Value ($000) $17,521 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 8,845 Value ($000) $18,150 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 12,934 Value ($000) $21,256 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 11,626 Value ($000) $17,578 Avg Close $1636.68 Range $1480.04 - $1825.00

Q2 2023

Shares 375 Value ($000) $444 Avg Close $1257.74 Range $1154.50 - $1365.64

Q4 2022

Shares 3,930 Value ($000) $3,326 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 2,542 Value ($000) $2,104 Avg Close $859.52 Range $615.54 - $1095.34

Q4 2021

Shares 175 Value ($000) $236 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 4,353 Value ($000) $7,310 Avg Close $1732.10 Range $1471.23 - $1970.13

Q4 2020

Shares 829 Value ($000) $1,389 Avg Close $1410.19 Range $1063.70 - $1735.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,482	$21,113	$2100.46	$1897.18 - $2428.00
Q3 2025	8,125	$18,988	$2400.46	$2284.99 - $2645.22
Q1 2025	3,038	$5,927	$1984.94	$1707.31 - $2374.54
Q4 2024	10,304	$17,521	$1947.25	$1646.00 - $2146.82
Q3 2024	8,845	$18,150	$1882.53	$1563.21 - $2161.73
Q2 2024	12,934	$21,256	$1578.70	$1324.99 - $1792.05
Q1 2024	11,626	$17,578	$1636.68	$1480.04 - $1825.00
Q2 2023	375	$444	$1257.74	$1154.50 - $1365.64
Q4 2022	3,930	$3,326	$890.25	$754.76 - $1039.39
Q3 2022	2,542	$2,104	$859.52	$615.54 - $1095.34
Q4 2021	175	$236	$1404.74	$1018.73 - $1711.02
Q3 2021	4,353	$7,310	$1732.10	$1471.23 - $1970.13
Q4 2020	829	$1,389	$1410.19	$1063.70 - $1735.75