MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,632 Value ($000) $2,775 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 3,215 Value ($000) $6,597 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 4,830 Value ($000) $7,938 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 6,291 Value ($000) $9,512 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 6,016 Value ($000) $9,454 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 6,265 Value ($000) $7,943 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 6,502 Value ($000) $7,702 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 7,281 Value ($000) $9,597 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 7,077 Value ($000) $5,989 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 6,423 Value ($000) $5,317 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 5,147 Value ($000) $3,278 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 3,602 Value ($000) $4,285 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 2,533 Value ($000) $3,416 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 2,311 Value ($000) $3,882 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 2,307 Value ($000) $3,594 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 2,345 Value ($000) $3,453 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 3,015 Value ($000) $5,051 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 3,801 Value ($000) $4,115 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 4,731 Value ($000) $4,664 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 6,819 Value ($000) $3,332 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 7,305 Value ($000) $4,179 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 5,485 Value ($000) $3,024 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 3,939 Value ($000) $2,410 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 2,547 Value ($000) $1,294 Avg Close $398.69 Range $282.88 - $514.90