MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,187 Value ($000) $10,448 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 5,142 Value ($000) $12,017 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 5,120 Value ($000) $13,382 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 5,056 Value ($000) $9,864 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 5,009 Value ($000) $8,518 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 4,787 Value ($000) $9,823 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 4,903 Value ($000) $8,058 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 5,323 Value ($000) $8,048 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 4,710 Value ($000) $7,402 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 5,354 Value ($000) $6,788 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 5,446 Value ($000) $6,451 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 5,601 Value ($000) $7,382 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 5,797 Value ($000) $4,906 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 6,235 Value ($000) $5,161 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 6,460 Value ($000) $4,114 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 6,485 Value ($000) $7,714 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 71,251 Value ($000) $96,075 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 86,592 Value ($000) $145,417 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 85,534 Value ($000) $133,244 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 80,235 Value ($000) $118,117 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 67,821 Value ($000) $113,615 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 68,169 Value ($000) $73,792 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 29,956 Value ($000) $29,530 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 30,015 Value ($000) $14,665 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 38,182 Value ($000) $21,838 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 57,196 Value ($000) $33,378 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 60,987 Value ($000) $37,310 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 69,824 Value ($000) $35,452 Avg Close $398.69 Range $282.88 - $514.90
Q4 2018
Shares 72,151 Value ($000) $21,129 Avg Close $324.05 Range $257.52 - $374.84
Q3 2018
Shares 95,228 Value ($000) $32,422 Avg Close $338.65 Range $291.06 - $394.92
Q2 2018
Shares 94,909 Value ($000) $28,371 Avg Close $315.44 Range $281.00 - $362.69
Q1 2018
Shares 43,321 Value ($000) $15,439,171 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 43,199 Value ($000) $13,592,997 Avg Close $270.39 Range $216.96 - $334.83
Q3 2017
Shares 43,216 Value ($000) $11,189,919 Avg Close $264.74 Range $231.93 - $296.04
Q2 2017
Shares 43,227 Value ($000) $10,844,790 Avg Close $256.58 Range $210.44 - $297.47