MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

BENDER ROBERT & ASSOCIATES's Holding History (CIK: 0000894300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,994 Value ($000) $24,159 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 12,113 Value ($000) $28,307 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 12,239 Value ($000) $31,988 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 12,387 Value ($000) $24,165 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 12,050 Value ($000) $20,490 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 13,391 Value ($000) $27,478 Avg Close $1882.53 Range $1563.21 - $2161.73

Q1 2024

Shares 13,856 Value ($000) $20,950 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 14,079 Value ($000) $22,126 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 14,040 Value ($000) $17,801 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 14,159 Value ($000) $16,773 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 14,317 Value ($000) $18,871 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 14,379 Value ($000) $12,168 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 14,469 Value ($000) $11,977 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 14,349 Value ($000) $9,138 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 14,731 Value ($000) $17,522 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 14,414 Value ($000) $24,207 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 14,414 Value ($000) $24,207 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 14,499 Value ($000) $22,586 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 14,549 Value ($000) $21,418 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 14,579 Value ($000) $24,423 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 14,777 Value ($000) $15,996 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 15,365 Value ($000) $15,146 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 15,784 Value ($000) $7,712 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 15,994 Value ($000) $9,148 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 16,427 Value ($000) $9,055 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 16,619 Value ($000) $10,881 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 16,829 Value ($000) $8,545 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 16,944 Value ($000) $4,962 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 17,650 Value ($000) $6,009 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 17,938 Value ($000) $5,362 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 19,922 Value ($000) $7,100 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 21,840 Value ($000) $6,872 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 22,644 Value ($000) $5,863 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 23,551 Value ($000) $5,908 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 23,704 Value ($000) $5,013 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 24,088 Value ($000) $3,761 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 24,488 Value ($000) $4,529 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 24,543 Value ($000) $3,452 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 23,972 Value ($000) $2,825 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 24,261 Value ($000) $2,774 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 24,356 Value ($000) $2,218 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 24,355 Value ($000) $3,451 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 24,297 Value ($000) $2,977 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 24,527 Value ($000) $3,131 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 24,626 Value ($000) $2,676 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 24,692 Value ($000) $2,356 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 24,485 Value ($000) $2,329 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 24,925 Value ($000) $2,687 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 24,994 Value ($000) $3,372 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 24,866 Value ($000) $2,680 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,994	$24,159	$2100.46	$1897.18 - $2428.00
Q3 2025	12,113	$28,307	$2400.46	$2284.99 - $2645.22
Q2 2025	12,239	$31,988	$2335.36	$1723.90 - $2635.88
Q1 2025	12,387	$24,165	$1984.94	$1707.31 - $2374.54
Q4 2024	12,050	$20,490	$1947.25	$1646.00 - $2146.82
Q3 2024	13,391	$27,478	$1882.53	$1563.21 - $2161.73
Q1 2024	13,856	$20,950	$1636.68	$1480.04 - $1825.00
Q4 2023	14,079	$22,126	$1417.24	$1141.04 - $1660.00
Q3 2023	14,040	$17,801	$1271.76	$1063.02 - $1451.56
Q2 2023	14,159	$16,773	$1257.74	$1154.50 - $1365.64
Q1 2023	14,317	$18,871	$1137.53	$815.86 - $1325.67
Q4 2022	14,379	$12,168	$890.25	$754.76 - $1039.39
Q3 2022	14,469	$11,977	$859.52	$615.54 - $1095.34
Q2 2022	14,349	$9,138	$871.74	$600.68 - $1275.82
Q1 2022	14,731	$17,522	$1088.25	$858.99 - $1360.77
Q4 2021	14,414	$24,207	$1404.74	$1018.73 - $1711.02
Q3 2021	14,414	$24,207	$1732.10	$1471.23 - $1970.13
Q2 2021	14,499	$22,586	$1468.10	$1262.38 - $1649.91
Q1 2021	14,549	$21,418	$1696.72	$1337.95 - $2020.00
Q4 2020	14,579	$24,423	$1410.19	$1063.70 - $1735.75
Q3 2020	14,777	$15,996	$1085.04	$941.44 - $1270.00
Q2 2020	15,365	$15,146	$749.93	$435.04 - $998.11
Q1 2020	15,784	$7,712	$616.66	$422.22 - $756.48
Q4 2019	15,994	$9,148	$553.43	$470.10 - $605.94
Q3 2019	16,427	$9,055	$606.37	$530.76 - $698.98
Q2 2019	16,619	$10,881	$556.56	$460.00 - $672.55
Q1 2019	16,829	$8,545	$398.69	$282.88 - $514.90
Q4 2018	16,944	$4,962	$324.05	$257.52 - $374.84
Q3 2018	17,650	$6,009	$338.65	$291.06 - $394.92
Q2 2018	17,938	$5,362	$315.44	$281.00 - $362.69
Q1 2018	19,922	$7,100	$365.60	$316.27 - $417.91
Q4 2017	21,840	$6,872	$270.39	$216.96 - $334.83
Q3 2017	22,644	$5,863	$264.74	$231.93 - $296.04
Q2 2017	23,551	$5,908	$256.58	$210.44 - $297.47
Q1 2017	23,704	$5,013	$195.36	$157.58 - $218.24
Q4 2016	24,088	$3,761	$164.67	$148.49 - $192.95
Q3 2016	24,488	$4,529	$165.11	$136.15 - $190.98
Q2 2016	24,543	$3,452	$129.21	$115.20 - $141.10
Q1 2016	23,972	$2,825	$102.87	$83.64 - $119.06
Q4 2015	24,261	$2,774	$109.17	$87.53 - $126.82
Q3 2015	24,356	$2,218	$116.84	$85.11 - $141.90
Q2 2015	24,355	$3,451	$140.22	$120.48 - $152.00
Q1 2015	24,297	$2,977	$125.12	$115.54 - $136.60
Q4 2014	24,527	$3,131	$124.87	$101.28 - $142.59
Q3 2014	24,626	$2,676	$102.72	$85.14 - $117.38
Q2 2014	24,692	$2,356	$86.18	$78.36 - $97.55
Q1 2014	24,485	$2,329	$95.86	$86.44 - $111.03
Q4 2013	24,925	$2,687	$117.60	$97.32 - $143.41
Q3 2013	24,994	$3,372	$117.86	$102.34 - $135.17
Q2 2013	24,866	$2,680	$105.85	$88.23 - $125.88