MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,729,499 Value ($000) $3,483,663 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 1,987,113 Value ($000) $4,643,769 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 1,981,825 Value ($000) $5,179,759 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 2,059,407 Value ($000) $4,017,640 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 2,127,304 Value ($000) $3,617,358 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 1,855,794 Value ($000) $3,808,019 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 2,003,332 Value ($000) $3,292,280 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 2,085,094 Value ($000) $3,152,582 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 2,424,069 Value ($000) $3,809,525 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 2,558,467 Value ($000) $3,243,832 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 2,321,723 Value ($000) $2,750,315 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 2,436,322 Value ($000) $3,211,220 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 2,725,130 Value ($000) $2,306,115 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 2,923,200 Value ($000) $2,419,765 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 3,013,242 Value ($000) $1,919,044 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 2,997,557 Value ($000) $3,565,536 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 1,539,571 Value ($000) $2,075,961 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 573,532 Value ($000) $963,189 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 627,024 Value ($000) $976,772 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 656,040 Value ($000) $965,783 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 461,609 Value ($000) $773,295 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 413,518 Value ($000) $447,625 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 393,963 Value ($000) $388,358 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 416,813 Value ($000) $203,646 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 1,874,924 Value ($000) $1,072,343 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 1,773,564 Value ($000) $977,639 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 1,709,818 Value ($000) $1,046,015 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 1,861,591 Value ($000) $945,185 Avg Close $398.69 Range $282.88 - $514.90
Q4 2018
Shares 1,888,826 Value ($000) $553,142 Avg Close $324.05 Range $257.52 - $374.84
Q3 2018
Shares 1,433,980 Value ($000) $488,227 Avg Close $338.65 Range $291.06 - $394.92
Q2 2018
Shares 1,493,446 Value ($000) $446,435 Avg Close $315.44 Range $281.00 - $362.69
Q1 2018
Shares 1,447,370 Value ($000) $515,828 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 1,325,008 Value ($000) $416,928 Avg Close $270.39 Range $216.96 - $334.83
Q3 2017
Shares 1,011,370 Value ($000) $261,874 Avg Close $264.74 Range $231.93 - $296.04
Q2 2017
Shares 1,458,547 Value ($000) $365,921 Avg Close $256.58 Range $210.44 - $297.47
Q1 2017
Shares 1,327,837 Value ($000) $280,798 Avg Close $195.36 Range $157.58 - $218.24
Q4 2016
Shares 1,326,618 Value ($000) $207,138 Avg Close $164.67 Range $148.49 - $192.95
Q3 2016
Shares 1,519,967 Value ($000) $281,148 Avg Close $165.11 Range $136.15 - $190.98
Q2 2016
Shares 1,552,167 Value ($000) $218,343 Avg Close $129.21 Range $115.20 - $141.10
Q1 2016
Shares 1,749,921 Value ($000) $206,227 Avg Close $102.87 Range $83.64 - $119.06
Q4 2015
Shares 1,701,032 Value ($000) $194,496 Avg Close $109.17 Range $87.53 - $126.82
Q3 2015
Shares 1,606,214 Value ($000) $146,263 Avg Close $116.84 Range $85.11 - $141.90
Q2 2015
Shares 1,574,825 Value ($000) $223,152 Avg Close $140.22 Range $120.48 - $152.00
Q1 2015
Shares 1,286,437 Value ($000) $157,614 Avg Close $125.12 Range $115.54 - $136.60
Q4 2014
Shares 794,270 Value ($000) $101,404 Avg Close $124.87 Range $101.28 - $142.59
Q3 2014
Shares 794,893 Value ($000) $86,364 Avg Close $102.72 Range $85.14 - $117.38
Q2 2014
Shares 792,567 Value ($000) $75,611 Avg Close $86.18 Range $78.36 - $97.55
Q1 2014
Shares 1,233,001 Value ($000) $117,271 Avg Close $95.86 Range $86.44 - $111.03
Q4 2013
Shares 1,266,355 Value ($000) $136,500 Avg Close $117.60 Range $97.32 - $143.41
Q3 2013
Shares 1,389,836 Value ($000) $187,502 Avg Close $117.86 Range $102.34 - $135.17
Q2 2013
Shares 1,387,655 Value ($000) $149,533 Avg Close $105.85 Range $88.23 - $125.88