MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,201 Value ($000) $24,576 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 12,226 Value ($000) $28,571 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 12,127 Value ($000) $31,695 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 12,276 Value ($000) $23,949 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 13,586 Value ($000) $23,102 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 12,700 Value ($000) $26,060 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 12,700 Value ($000) $20,871 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 12,700 Value ($000) $19,202 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 9,700 Value ($000) $15,244 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 9,700 Value ($000) $12,298 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 9,700 Value ($000) $11,491 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 5,000 Value ($000) $6,590 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 6,000 Value ($000) $5,077 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 6,003 Value ($000) $4,969 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 6,000 Value ($000) $3,821 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 6,000 Value ($000) $7,137 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 3,000 Value ($000) $4,045 Avg Close $1404.74 Range $1018.73 - $1711.02