MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,200 Value ($000) $2,417 Avg Close $2100.46 Range $1897.18 - $2428.00

Q2 2025

Shares 1,800 Value ($000) $4,705 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 5,150 Value ($000) $10,047 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 1,600 Value ($000) $2,721 Avg Close $1947.25 Range $1646.00 - $2146.82

Q2 2023

Shares 600 Value ($000) $711 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 1,500 Value ($000) $1,977 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2021

Shares 1,100 Value ($000) $1,483 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2020

Shares 700 Value ($000) $758 Avg Close $1085.04 Range $941.44 - $1270.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,200	$2,417	$2100.46	$1897.18 - $2428.00
Q2 2025	1,800	$4,705	$2335.36	$1723.90 - $2635.88
Q1 2025	5,150	$10,047	$1984.94	$1707.31 - $2374.54
Q4 2024	1,600	$2,721	$1947.25	$1646.00 - $2146.82
Q2 2023	600	$711	$1257.74	$1154.50 - $1365.64
Q1 2023	1,500	$1,977	$1137.53	$815.86 - $1325.67
Q4 2021	1,100	$1,483	$1404.74	$1018.73 - $1711.02
Q3 2020	700	$758	$1085.04	$941.44 - $1270.00