MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,114 Value ($000) $459,481 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 493,770 Value ($000) $1,153,911 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 384,542 Value ($000) $1,005,051 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 304,471 Value ($000) $593,983 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 380,956 Value ($000) $647,793 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 349,678 Value ($000) $717,525 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 228,756 Value ($000) $375,938 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 102,908 Value ($000) $155,593 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 123,897 Value ($000) $194,709 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 142,907 Value ($000) $181,189 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 129,675 Value ($000) $153,613 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 114,507 Value ($000) $150,927 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 65,106 Value ($000) $55,095 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 72,763 Value ($000) $60,231 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 45,105 Value ($000) $28,726 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 44,315 Value ($000) $52,712 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 63,620 Value ($000) $85,787 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 96,163 Value ($000) $161,497 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 78,439 Value ($000) $122,192 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 83,980 Value ($000) $123,630 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 150,315 Value ($000) $251,809 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 222,578 Value ($000) $240,937 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 243,595 Value ($000) $240,127 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 252,469 Value ($000) $123,351 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 206,592 Value ($000) $118,159 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 64,223 Value ($000) $35,401 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 73,677 Value ($000) $45,073 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 43,154 Value ($000) $21,911 Avg Close $398.69 Range $282.88 - $514.90

Q4 2017

Shares 27,953 Value ($000) $8,795 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 53,453 Value ($000) $13,841 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 28,837 Value ($000) $7,234 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 54,137 Value ($000) $11,448 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 14,264 Value ($000) $2,228 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 2,742 Value ($000) $507 Avg Close $165.11 Range $136.15 - $190.98

Q1 2014

Shares 302,405 Value ($000) $28,762 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 317,646 Value ($000) $34,238 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 284,946 Value ($000) $38,442 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 281,920 Value ($000) $30,380 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,114	$459,481	$2100.46	$1897.18 - $2428.00
Q3 2025	493,770	$1,153,911	$2400.46	$2284.99 - $2645.22
Q2 2025	384,542	$1,005,051	$2335.36	$1723.90 - $2635.88
Q1 2025	304,471	$593,983	$1984.94	$1707.31 - $2374.54
Q4 2024	380,956	$647,793	$1947.25	$1646.00 - $2146.82
Q3 2024	349,678	$717,525	$1882.53	$1563.21 - $2161.73
Q2 2024	228,756	$375,938	$1578.70	$1324.99 - $1792.05
Q1 2024	102,908	$155,593	$1636.68	$1480.04 - $1825.00
Q4 2023	123,897	$194,709	$1417.24	$1141.04 - $1660.00
Q3 2023	142,907	$181,189	$1271.76	$1063.02 - $1451.56
Q2 2023	129,675	$153,613	$1257.74	$1154.50 - $1365.64
Q1 2023	114,507	$150,927	$1137.53	$815.86 - $1325.67
Q4 2022	65,106	$55,095	$890.25	$754.76 - $1039.39
Q3 2022	72,763	$60,231	$859.52	$615.54 - $1095.34
Q2 2022	45,105	$28,726	$871.74	$600.68 - $1275.82
Q1 2022	44,315	$52,712	$1088.25	$858.99 - $1360.77
Q4 2021	63,620	$85,787	$1404.74	$1018.73 - $1711.02
Q3 2021	96,163	$161,497	$1732.10	$1471.23 - $1970.13
Q2 2021	78,439	$122,192	$1468.10	$1262.38 - $1649.91
Q1 2021	83,980	$123,630	$1696.72	$1337.95 - $2020.00
Q4 2020	150,315	$251,809	$1410.19	$1063.70 - $1735.75
Q3 2020	222,578	$240,937	$1085.04	$941.44 - $1270.00
Q2 2020	243,595	$240,127	$749.93	$435.04 - $998.11
Q1 2020	252,469	$123,351	$616.66	$422.22 - $756.48
Q4 2019	206,592	$118,159	$553.43	$470.10 - $605.94
Q3 2019	64,223	$35,401	$606.37	$530.76 - $698.98
Q2 2019	73,677	$45,073	$556.56	$460.00 - $672.55
Q1 2019	43,154	$21,911	$398.69	$282.88 - $514.90
Q4 2017	27,953	$8,795	$270.39	$216.96 - $334.83
Q3 2017	53,453	$13,841	$264.74	$231.93 - $296.04
Q2 2017	28,837	$7,234	$256.58	$210.44 - $297.47
Q1 2017	54,137	$11,448	$195.36	$157.58 - $218.24
Q4 2016	14,264	$2,228	$164.67	$148.49 - $192.95
Q3 2016	2,742	$507	$165.11	$136.15 - $190.98
Q1 2014	302,405	$28,762	$95.86	$86.44 - $111.03
Q4 2013	317,646	$34,238	$117.60	$97.32 - $143.41
Q3 2013	284,946	$38,442	$117.86	$102.34 - $135.17
Q2 2013	281,920	$30,380	$105.85	$88.23 - $125.88