MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,139 Value ($000) $8,337 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 4,083 Value ($000) $9,542 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 4,017 Value ($000) $10,498 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 3,993 Value ($000) $7,789 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 3,512 Value ($000) $5,972 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 2,280 Value ($000) $4,678 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 2,028 Value ($000) $3,333 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 2,054 Value ($000) $3,106 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 1,984 Value ($000) $3,118 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 1,999 Value ($000) $2,534 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 2,135 Value ($000) $2,529 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 2,286 Value ($000) $3,013 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 2,354 Value ($000) $1,992 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 2,530 Value ($000) $2,094 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 2,569 Value ($000) $1,636 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 2,878 Value ($000) $3,423 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 2,614 Value ($000) $3,525 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 2,601 Value ($000) $4,368 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 2,587 Value ($000) $4,030 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 2,293 Value ($000) $3,376 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 2,308 Value ($000) $3,866 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 2,507 Value ($000) $2,714 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 2,364 Value ($000) $2,330 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 2,054 Value ($000) $1,004 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 1,550 Value ($000) $887 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 1,580 Value ($000) $871 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 1,705 Value ($000) $1,043 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 1,805 Value ($000) $916 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 1,805 Value ($000) $529 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 1,805 Value ($000) $615 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 1,710 Value ($000) $511 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 2,175 Value ($000) $775 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 7,965 Value ($000) $2,506 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 7,515 Value ($000) $1,946 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 8,345 Value ($000) $2,094 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 9,225 Value ($000) $1,945 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 7,553 Value ($000) $1,179 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 8,701 Value ($000) $1,609 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 41,731 Value ($000) $1,582 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 12,371 Value ($000) $1,457 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 10,974 Value ($000) $1,254 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 15,810 Value ($000) $1,439 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 152,757 Value ($000) $21,645 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 159,534 Value ($000) $19,545 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 157,312 Value ($000) $20,084 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 32,010 Value ($000) $3,477 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 36,438 Value ($000) $3,476 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 32,087 Value ($000) $3,052 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 251,370 Value ($000) $27,095 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 238,147 Value ($000) $32,128 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 239,584 Value ($000) $25,817 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,139	$8,337	$2100.46	$1897.18 - $2428.00
Q3 2025	4,083	$9,542	$2400.46	$2284.99 - $2645.22
Q2 2025	4,017	$10,498	$2335.36	$1723.90 - $2635.88
Q1 2025	3,993	$7,789	$1984.94	$1707.31 - $2374.54
Q4 2024	3,512	$5,972	$1947.25	$1646.00 - $2146.82
Q3 2024	2,280	$4,678	$1882.53	$1563.21 - $2161.73
Q2 2024	2,028	$3,333	$1578.70	$1324.99 - $1792.05
Q1 2024	2,054	$3,106	$1636.68	$1480.04 - $1825.00
Q4 2023	1,984	$3,118	$1417.24	$1141.04 - $1660.00
Q3 2023	1,999	$2,534	$1271.76	$1063.02 - $1451.56
Q2 2023	2,135	$2,529	$1257.74	$1154.50 - $1365.64
Q1 2023	2,286	$3,013	$1137.53	$815.86 - $1325.67
Q4 2022	2,354	$1,992	$890.25	$754.76 - $1039.39
Q3 2022	2,530	$2,094	$859.52	$615.54 - $1095.34
Q2 2022	2,569	$1,636	$871.74	$600.68 - $1275.82
Q1 2022	2,878	$3,423	$1088.25	$858.99 - $1360.77
Q4 2021	2,614	$3,525	$1404.74	$1018.73 - $1711.02
Q3 2021	2,601	$4,368	$1732.10	$1471.23 - $1970.13
Q2 2021	2,587	$4,030	$1468.10	$1262.38 - $1649.91
Q1 2021	2,293	$3,376	$1696.72	$1337.95 - $2020.00
Q4 2020	2,308	$3,866	$1410.19	$1063.70 - $1735.75
Q3 2020	2,507	$2,714	$1085.04	$941.44 - $1270.00
Q2 2020	2,364	$2,330	$749.93	$435.04 - $998.11
Q1 2020	2,054	$1,004	$616.66	$422.22 - $756.48
Q4 2019	1,550	$887	$553.43	$470.10 - $605.94
Q3 2019	1,580	$871	$606.37	$530.76 - $698.98
Q2 2019	1,705	$1,043	$556.56	$460.00 - $672.55
Q1 2019	1,805	$916	$398.69	$282.88 - $514.90
Q4 2018	1,805	$529	$324.05	$257.52 - $374.84
Q3 2018	1,805	$615	$338.65	$291.06 - $394.92
Q2 2018	1,710	$511	$315.44	$281.00 - $362.69
Q1 2018	2,175	$775	$365.60	$316.27 - $417.91
Q4 2017	7,965	$2,506	$270.39	$216.96 - $334.83
Q3 2017	7,515	$1,946	$264.74	$231.93 - $296.04
Q2 2017	8,345	$2,094	$256.58	$210.44 - $297.47
Q1 2017	9,225	$1,945	$195.36	$157.58 - $218.24
Q4 2016	7,553	$1,179	$164.67	$148.49 - $192.95
Q3 2016	8,701	$1,609	$165.11	$136.15 - $190.98
Q2 2016	41,731	$1,582	$129.21	$115.20 - $141.10
Q1 2016	12,371	$1,457	$102.87	$83.64 - $119.06
Q4 2015	10,974	$1,254	$109.17	$87.53 - $126.82
Q3 2015	15,810	$1,439	$116.84	$85.11 - $141.90
Q2 2015	152,757	$21,645	$140.22	$120.48 - $152.00
Q1 2015	159,534	$19,545	$125.12	$115.54 - $136.60
Q4 2014	157,312	$20,084	$124.87	$101.28 - $142.59
Q3 2014	32,010	$3,477	$102.72	$85.14 - $117.38
Q2 2014	36,438	$3,476	$86.18	$78.36 - $97.55
Q1 2014	32,087	$3,052	$95.86	$86.44 - $111.03
Q4 2013	251,370	$27,095	$117.60	$97.32 - $143.41
Q3 2013	238,147	$32,128	$117.86	$102.34 - $135.17
Q2 2013	239,584	$25,817	$105.85	$88.23 - $125.88