MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,763 Value ($000) $110,307 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 55,282 Value ($000) $129,191 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 56,515 Value ($000) $147,710 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 58,791 Value ($000) $114,694 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 59,525 Value ($000) $101,219 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 53,855 Value ($000) $110,509 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 58,399 Value ($000) $95,973 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 56,019 Value ($000) $84,698 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 58,609 Value ($000) $92,106 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 60,229 Value ($000) $76,363 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 64,366 Value ($000) $76,248 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 67,167 Value ($000) $88,530 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 73,483 Value ($000) $62,184 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 82,303 Value ($000) $68,129 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 84,334 Value ($000) $53,710 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 102,030 Value ($000) $121,363 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 169,220 Value ($000) $228,176 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 133,470 Value ($000) $224,149 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 132,599 Value ($000) $206,562 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 139,117 Value ($000) $204,799 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 141,513 Value ($000) $237,065 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 145,770 Value ($000) $157,793 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 148,318 Value ($000) $146,207 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 154,663 Value ($000) $75,565 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 157,520 Value ($000) $90,092 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 157,542 Value ($000) $86,842 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 159,553 Value ($000) $97,610 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 161,368 Value ($000) $81,931 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 132,035 Value ($000) $38,666 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 133,869 Value ($000) $45,578 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 135,414 Value ($000) $40,479 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 136,291 Value ($000) $48,573 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 131,884 Value ($000) $41,499 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 128,952 Value ($000) $33,390 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 86,867 Value ($000) $21,793 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 22,617 Value ($000) $4,783 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 23,650 Value ($000) $3,693 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 3,477 Value ($000) $643 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 3,509 Value ($000) $494 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 3,598 Value ($000) $424 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 15,692 Value ($000) $1,794 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 15,685 Value ($000) $1,428 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 15,379 Value ($000) $2,179 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 15,380 Value ($000) $1,884 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 15,402 Value ($000) $1,966 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 16,176 Value ($000) $1,758 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 16,318 Value ($000) $1,557 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 12,364 Value ($000) $1,176 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 9,062 Value ($000) $977 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 8,881 Value ($000) $1,198 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 6,444 Value ($000) $694,405 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,763	$110,307	$2100.46	$1897.18 - $2428.00
Q3 2025	55,282	$129,191	$2400.46	$2284.99 - $2645.22
Q2 2025	56,515	$147,710	$2335.36	$1723.90 - $2635.88
Q1 2025	58,791	$114,694	$1984.94	$1707.31 - $2374.54
Q4 2024	59,525	$101,219	$1947.25	$1646.00 - $2146.82
Q3 2024	53,855	$110,509	$1882.53	$1563.21 - $2161.73
Q2 2024	58,399	$95,973	$1578.70	$1324.99 - $1792.05
Q1 2024	56,019	$84,698	$1636.68	$1480.04 - $1825.00
Q4 2023	58,609	$92,106	$1417.24	$1141.04 - $1660.00
Q3 2023	60,229	$76,363	$1271.76	$1063.02 - $1451.56
Q2 2023	64,366	$76,248	$1257.74	$1154.50 - $1365.64
Q1 2023	67,167	$88,530	$1137.53	$815.86 - $1325.67
Q4 2022	73,483	$62,184	$890.25	$754.76 - $1039.39
Q3 2022	82,303	$68,129	$859.52	$615.54 - $1095.34
Q2 2022	84,334	$53,710	$871.74	$600.68 - $1275.82
Q1 2022	102,030	$121,363	$1088.25	$858.99 - $1360.77
Q4 2021	169,220	$228,176	$1404.74	$1018.73 - $1711.02
Q3 2021	133,470	$224,149	$1732.10	$1471.23 - $1970.13
Q2 2021	132,599	$206,562	$1468.10	$1262.38 - $1649.91
Q1 2021	139,117	$204,799	$1696.72	$1337.95 - $2020.00
Q4 2020	141,513	$237,065	$1410.19	$1063.70 - $1735.75
Q3 2020	145,770	$157,793	$1085.04	$941.44 - $1270.00
Q2 2020	148,318	$146,207	$749.93	$435.04 - $998.11
Q1 2020	154,663	$75,565	$616.66	$422.22 - $756.48
Q4 2019	157,520	$90,092	$553.43	$470.10 - $605.94
Q3 2019	157,542	$86,842	$606.37	$530.76 - $698.98
Q2 2019	159,553	$97,610	$556.56	$460.00 - $672.55
Q1 2019	161,368	$81,931	$398.69	$282.88 - $514.90
Q4 2018	132,035	$38,666	$324.05	$257.52 - $374.84
Q3 2018	133,869	$45,578	$338.65	$291.06 - $394.92
Q2 2018	135,414	$40,479	$315.44	$281.00 - $362.69
Q1 2018	136,291	$48,573	$365.60	$316.27 - $417.91
Q4 2017	131,884	$41,499	$270.39	$216.96 - $334.83
Q3 2017	128,952	$33,390	$264.74	$231.93 - $296.04
Q2 2017	86,867	$21,793	$256.58	$210.44 - $297.47
Q1 2017	22,617	$4,783	$195.36	$157.58 - $218.24
Q4 2016	23,650	$3,693	$164.67	$148.49 - $192.95
Q3 2016	3,477	$643	$165.11	$136.15 - $190.98
Q2 2016	3,509	$494	$129.21	$115.20 - $141.10
Q1 2016	3,598	$424	$102.87	$83.64 - $119.06
Q4 2015	15,692	$1,794	$109.17	$87.53 - $126.82
Q3 2015	15,685	$1,428	$116.84	$85.11 - $141.90
Q2 2015	15,379	$2,179	$140.22	$120.48 - $152.00
Q1 2015	15,380	$1,884	$125.12	$115.54 - $136.60
Q4 2014	15,402	$1,966	$124.87	$101.28 - $142.59
Q3 2014	16,176	$1,758	$102.72	$85.14 - $117.38
Q2 2014	16,318	$1,557	$86.18	$78.36 - $97.55
Q1 2014	12,364	$1,176	$95.86	$86.44 - $111.03
Q4 2013	9,062	$977	$117.60	$97.32 - $143.41
Q3 2013	8,881	$1,198	$117.86	$102.34 - $135.17
Q2 2013	6,444	$694,405	$105.85	$88.23 - $125.88