MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 413 Value ($000) $557 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 897 Value ($000) $1,506 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 938 Value ($000) $1,461 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 1,181 Value ($000) $1,739 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 1,044 Value ($000) $1,749 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 216 Value ($000) $234 Avg Close $1085.04 Range $941.44 - $1270.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	413	$557	$1404.74	$1018.73 - $1711.02
Q3 2021	897	$1,506	$1732.10	$1471.23 - $1970.13
Q2 2021	938	$1,461	$1468.10	$1262.38 - $1649.91
Q1 2021	1,181	$1,739	$1696.72	$1337.95 - $2020.00
Q4 2020	1,044	$1,749	$1410.19	$1063.70 - $1735.75
Q3 2020	216	$234	$1085.04	$941.44 - $1270.00