MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,000 Value ($000) $1,464 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 6,000 Value ($000) $2,042 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 7,000 Value ($000) $2,092 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 7,000 Value ($000) $2,494 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 25,029 Value ($000) $7,875 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 46,835 Value ($000) $12,126 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 52,775 Value ($000) $13,240 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 74,405 Value ($000) $15,734 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 75,905 Value ($000) $11,851 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 72,650 Value ($000) $13,438 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 72,700 Value ($000) $10,226 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 72,710 Value ($000) $8,568 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 72,180 Value ($000) $8,253 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 72,180 Value ($000) $6,572 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 72,255 Value ($000) $10,238 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 72,255 Value ($000) $8,852 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 72,255 Value ($000) $9,224 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 72,255 Value ($000) $7,850 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 72,255 Value ($000) $6,893 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 72,280 Value ($000) $6,874 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 72,155 Value ($000) $7,777 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 72,175 Value ($000) $9,737 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 97,295 Value ($000) $10,484 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,000	$1,464	$324.05	$257.52 - $374.84
Q3 2018	6,000	$2,042	$338.65	$291.06 - $394.92
Q2 2018	7,000	$2,092	$315.44	$281.00 - $362.69
Q1 2018	7,000	$2,494	$365.60	$316.27 - $417.91
Q4 2017	25,029	$7,875	$270.39	$216.96 - $334.83
Q3 2017	46,835	$12,126	$264.74	$231.93 - $296.04
Q2 2017	52,775	$13,240	$256.58	$210.44 - $297.47
Q1 2017	74,405	$15,734	$195.36	$157.58 - $218.24
Q4 2016	75,905	$11,851	$164.67	$148.49 - $192.95
Q3 2016	72,650	$13,438	$165.11	$136.15 - $190.98
Q2 2016	72,700	$10,226	$129.21	$115.20 - $141.10
Q1 2016	72,710	$8,568	$102.87	$83.64 - $119.06
Q4 2015	72,180	$8,253	$109.17	$87.53 - $126.82
Q3 2015	72,180	$6,572	$116.84	$85.11 - $141.90
Q2 2015	72,255	$10,238	$140.22	$120.48 - $152.00
Q1 2015	72,255	$8,852	$125.12	$115.54 - $136.60
Q4 2014	72,255	$9,224	$124.87	$101.28 - $142.59
Q3 2014	72,255	$7,850	$102.72	$85.14 - $117.38
Q2 2014	72,255	$6,893	$86.18	$78.36 - $97.55
Q1 2014	72,280	$6,874	$95.86	$86.44 - $111.03
Q4 2013	72,155	$7,777	$117.60	$97.32 - $143.41
Q3 2013	72,175	$9,737	$117.86	$102.34 - $135.17
Q2 2013	97,295	$10,484	$105.85	$88.23 - $125.88