MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 810 Value ($000) $1,632 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 877 Value ($000) $2,050 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 858 Value ($000) $2,243 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 831 Value ($000) $1,621 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 832 Value ($000) $1,415 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 844 Value ($000) $1,732 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 841 Value ($000) $1,382 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 877 Value ($000) $1,326 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 754 Value ($000) $1,185 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 868 Value ($000) $1,101 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 842 Value ($000) $998 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 843 Value ($000) $1,111 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 813 Value ($000) $688 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 842 Value ($000) $697 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 817 Value ($000) $520 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 836 Value ($000) $995 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 899 Value ($000) $1,212 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 883 Value ($000) $1,473 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 863 Value ($000) $1,345 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 842 Value ($000) $1,240 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 781 Value ($000) $1,308 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 729 Value ($000) $789 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 746 Value ($000) $735 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 709 Value ($000) $346 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 558 Value ($000) $319 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 564 Value ($000) $311 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 594 Value ($000) $363 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 568 Value ($000) $288 Avg Close $398.69 Range $282.88 - $514.90