MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

GLYNN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000911270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $16 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 8 Value ($000) $19 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 11 Value ($000) $29 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 12 Value ($000) $23 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 12 Value ($000) $20 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 10 Value ($000) $21 Avg Close $1882.53 Range $1563.21 - $2161.73

Q1 2018

Shares 28,883 Value ($000) $10,294 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 35,092 Value ($000) $11,042 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 38,743 Value ($000) $10,032 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 68,473 Value ($000) $17,179 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 77,834 Value ($000) $16,460 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 79,093 Value ($000) $12,350 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 81,272 Value ($000) $15,033 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 118,585 Value ($000) $16,681 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 118,585 Value ($000) $13,975 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 134,460 Value ($000) $15,374 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 139,550 Value ($000) $12,707 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 70,068 Value ($000) $9,929 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 70,193 Value ($000) $8,600 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 79,493 Value ($000) $10,149 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 101,153 Value ($000) $10,990 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 123,270 Value ($000) $11,760 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 118,270 Value ($000) $11,249 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 112,795 Value ($000) $12,158 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 105,355 Value ($000) $14,213 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 103,855 Value ($000) $11,191 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$16	$2100.46	$1897.18 - $2428.00
Q3 2025	8	$19	$2400.46	$2284.99 - $2645.22
Q2 2025	11	$29	$2335.36	$1723.90 - $2635.88
Q1 2025	12	$23	$1984.94	$1707.31 - $2374.54
Q4 2024	12	$20	$1947.25	$1646.00 - $2146.82
Q3 2024	10	$21	$1882.53	$1563.21 - $2161.73
Q1 2018	28,883	$10,294	$365.60	$316.27 - $417.91
Q4 2017	35,092	$11,042	$270.39	$216.96 - $334.83
Q3 2017	38,743	$10,032	$264.74	$231.93 - $296.04
Q2 2017	68,473	$17,179	$256.58	$210.44 - $297.47
Q1 2017	77,834	$16,460	$195.36	$157.58 - $218.24
Q4 2016	79,093	$12,350	$164.67	$148.49 - $192.95
Q3 2016	81,272	$15,033	$165.11	$136.15 - $190.98
Q2 2016	118,585	$16,681	$129.21	$115.20 - $141.10
Q1 2016	118,585	$13,975	$102.87	$83.64 - $119.06
Q4 2015	134,460	$15,374	$109.17	$87.53 - $126.82
Q3 2015	139,550	$12,707	$116.84	$85.11 - $141.90
Q2 2015	70,068	$9,929	$140.22	$120.48 - $152.00
Q1 2015	70,193	$8,600	$125.12	$115.54 - $136.60
Q4 2014	79,493	$10,149	$124.87	$101.28 - $142.59
Q3 2014	101,153	$10,990	$102.72	$85.14 - $117.38
Q2 2014	123,270	$11,760	$86.18	$78.36 - $97.55
Q1 2014	118,270	$11,249	$95.86	$86.44 - $111.03
Q4 2013	112,795	$12,158	$117.60	$97.32 - $143.41
Q3 2013	105,355	$14,213	$117.86	$102.34 - $135.17
Q2 2013	103,855	$11,191	$105.85	$88.23 - $125.88