MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,020 Value ($000) $183,338 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 86,699 Value ($000) $202,610 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 75,850 Value ($000) $198,244 Avg Close $2335.36 Range $1723.90 - $2635.88

Q2 2024

Shares 745 Value ($000) $1,224 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 744 Value ($000) $1,125 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 740 Value ($000) $1,163 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 740 Value ($000) $938 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 740 Value ($000) $877 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 740 Value ($000) $975 Avg Close $1137.53 Range $815.86 - $1325.67

Q2 2022

Shares 732 Value ($000) $466 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 5,316 Value ($000) $6,323 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 15,970 Value ($000) $21,534 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 15,563 Value ($000) $26,137 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 15,550 Value ($000) $24,224 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 16,304 Value ($000) $24,002 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 12,484 Value ($000) $20,914 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 2,767 Value ($000) $2,995 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 10,723 Value ($000) $10,570 Avg Close $749.93 Range $435.04 - $998.11

Q2 2016

Shares 2,793 Value ($000) $393 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 2,816 Value ($000) $332 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 2,995 Value ($000) $343 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 3,311 Value ($000) $302 Avg Close $116.84 Range $85.11 - $141.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,020	$183,338	$2100.46	$1897.18 - $2428.00
Q3 2025	86,699	$202,610	$2400.46	$2284.99 - $2645.22
Q2 2025	75,850	$198,244	$2335.36	$1723.90 - $2635.88
Q2 2024	745	$1,224	$1578.70	$1324.99 - $1792.05
Q1 2024	744	$1,125	$1636.68	$1480.04 - $1825.00
Q4 2023	740	$1,163	$1417.24	$1141.04 - $1660.00
Q3 2023	740	$938	$1271.76	$1063.02 - $1451.56
Q2 2023	740	$877	$1257.74	$1154.50 - $1365.64
Q1 2023	740	$975	$1137.53	$815.86 - $1325.67
Q2 2022	732	$466	$871.74	$600.68 - $1275.82
Q1 2022	5,316	$6,323	$1088.25	$858.99 - $1360.77
Q4 2021	15,970	$21,534	$1404.74	$1018.73 - $1711.02
Q3 2021	15,563	$26,137	$1732.10	$1471.23 - $1970.13
Q2 2021	15,550	$24,224	$1468.10	$1262.38 - $1649.91
Q1 2021	16,304	$24,002	$1696.72	$1337.95 - $2020.00
Q4 2020	12,484	$20,914	$1410.19	$1063.70 - $1735.75
Q3 2020	2,767	$2,995	$1085.04	$941.44 - $1270.00
Q2 2020	10,723	$10,570	$749.93	$435.04 - $998.11
Q2 2016	2,793	$393	$129.21	$115.20 - $141.10
Q1 2016	2,816	$332	$102.87	$83.64 - $119.06
Q4 2015	2,995	$343	$109.17	$87.53 - $126.82
Q3 2015	3,311	$302	$116.84	$85.11 - $141.90