MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393 Value ($000) $792 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 393 Value ($000) $918 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 393 Value ($000) $1,027 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 422 Value ($000) $823 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 445 Value ($000) $757 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 683 Value ($000) $1,401 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 683 Value ($000) $1,122 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 858 Value ($000) $1,297 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 1,135 Value ($000) $1,784 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 617 Value ($000) $782 Avg Close $1271.76 Range $1063.02 - $1451.56
Q3 2021
Shares 1,086 Value ($000) $1,824 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 1,168 Value ($000) $1,819 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 1,204 Value ($000) $1,772 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 1,398 Value ($000) $2,342 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 1,459 Value ($000) $1,579 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 1,586 Value ($000) $1,563 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 1,586 Value ($000) $775 Avg Close $616.66 Range $422.22 - $756.48