MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 623 Value ($000) $1 Avg Close $1578.70 Range $1324.99 - $1792.05

Q3 2020

Shares 4,237 Value ($000) $4,586 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 8,656 Value ($000) $8,533 Avg Close $749.93 Range $435.04 - $998.11

Q4 2017

Shares 10,536 Value ($000) $3,314 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 12,031 Value ($000) $3,115 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 350,678 Value ($000) $87,975 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 231,597 Value ($000) $48,975 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 42,165 Value ($000) $6,584 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 87,753 Value ($000) $16,231 Avg Close $165.11 Range $136.15 - $190.98

Q4 2014

Shares 77 Value ($000) $10 Avg Close $124.87 Range $101.28 - $142.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	623	$1	$1578.70	$1324.99 - $1792.05
Q3 2020	4,237	$4,586	$1085.04	$941.44 - $1270.00
Q2 2020	8,656	$8,533	$749.93	$435.04 - $998.11
Q4 2017	10,536	$3,314	$270.39	$216.96 - $334.83
Q3 2017	12,031	$3,115	$264.74	$231.93 - $296.04
Q2 2017	350,678	$87,975	$256.58	$210.44 - $297.47
Q1 2017	231,597	$48,975	$195.36	$157.58 - $218.24
Q4 2016	42,165	$6,584	$164.67	$148.49 - $192.95
Q3 2016	87,753	$16,231	$165.11	$136.15 - $190.98
Q4 2014	77	$10	$124.87	$101.28 - $142.59