MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,419 Value ($000) $170,042 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 84,336 Value ($000) $197,088 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 83,157 Value ($000) $217,342 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 81,092 Value ($000) $158,200 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 79,983 Value ($000) $136,006 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 83,852 Value ($000) $172,061 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 83,168 Value ($000) $136,678 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 81,500 Value ($000) $123,225 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 85,990 Value ($000) $135,137 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 89,312 Value ($000) $113,237 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 88,035 Value ($000) $104,286 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 89,339 Value ($000) $117,754 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 102,869 Value ($000) $87,052 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 93,931 Value ($000) $77,754 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 79,793 Value ($000) $50,818 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 84,424 Value ($000) $100,421 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 90,889 Value ($000) $122,555 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 92,619 Value ($000) $155,544 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 102,591 Value ($000) $159,815 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 106,356 Value ($000) $156,571 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 109,062 Value ($000) $182,703 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 96,161 Value ($000) $104,092 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 93,653 Value ($000) $92,320 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 101,340 Value ($000) $49,513 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 109,418 Value ($000) $62,581 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 90,560 Value ($000) $49,919 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 66,863 Value ($000) $40,905 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 53,339 Value ($000) $27,082 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 54,267 Value ($000) $15,892 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 59,200 Value ($000) $20,156 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 73,028 Value ($000) $21,830 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 85,340 Value ($000) $30,414 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 91,903 Value ($000) $28,918 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 89,683 Value ($000) $23,222 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 88,100 Value ($000) $22,103 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 87,000 Value ($000) $18,398 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 69,600 Value ($000) $10,867 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 70,400 Value ($000) $13,022 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 69,700 Value ($000) $9,805 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 72,000 Value ($000) $8,485 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 71,200 Value ($000) $8,141 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 71,200 Value ($000) $6,483 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 81,500 Value ($000) $11,549 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 73,600 Value ($000) $9,426 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 73,600 Value ($000) $9,426 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 73,600 Value ($000) $7,997 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 73,600 Value ($000) $7,021 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 74,729 Value ($000) $6,385 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 75,529 Value ($000) $8,121 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 75,529 Value ($000) $10,190 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 81,908 Value ($000) $8,826 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,419	$170,042	$2100.46	$1897.18 - $2428.00
Q3 2025	84,336	$197,088	$2400.46	$2284.99 - $2645.22
Q2 2025	83,157	$217,342	$2335.36	$1723.90 - $2635.88
Q1 2025	81,092	$158,200	$1984.94	$1707.31 - $2374.54
Q4 2024	79,983	$136,006	$1947.25	$1646.00 - $2146.82
Q3 2024	83,852	$172,061	$1882.53	$1563.21 - $2161.73
Q2 2024	83,168	$136,678	$1578.70	$1324.99 - $1792.05
Q1 2024	81,500	$123,225	$1636.68	$1480.04 - $1825.00
Q4 2023	85,990	$135,137	$1417.24	$1141.04 - $1660.00
Q3 2023	89,312	$113,237	$1271.76	$1063.02 - $1451.56
Q2 2023	88,035	$104,286	$1257.74	$1154.50 - $1365.64
Q1 2023	89,339	$117,754	$1137.53	$815.86 - $1325.67
Q4 2022	102,869	$87,052	$890.25	$754.76 - $1039.39
Q3 2022	93,931	$77,754	$859.52	$615.54 - $1095.34
Q2 2022	79,793	$50,818	$871.74	$600.68 - $1275.82
Q1 2022	84,424	$100,421	$1088.25	$858.99 - $1360.77
Q4 2021	90,889	$122,555	$1404.74	$1018.73 - $1711.02
Q3 2021	92,619	$155,544	$1732.10	$1471.23 - $1970.13
Q2 2021	102,591	$159,815	$1468.10	$1262.38 - $1649.91
Q1 2021	106,356	$156,571	$1696.72	$1337.95 - $2020.00
Q4 2020	109,062	$182,703	$1410.19	$1063.70 - $1735.75
Q3 2020	96,161	$104,092	$1085.04	$941.44 - $1270.00
Q2 2020	93,653	$92,320	$749.93	$435.04 - $998.11
Q1 2020	101,340	$49,513	$616.66	$422.22 - $756.48
Q4 2019	109,418	$62,581	$553.43	$470.10 - $605.94
Q3 2019	90,560	$49,919	$606.37	$530.76 - $698.98
Q2 2019	66,863	$40,905	$556.56	$460.00 - $672.55
Q1 2019	53,339	$27,082	$398.69	$282.88 - $514.90
Q4 2018	54,267	$15,892	$324.05	$257.52 - $374.84
Q3 2018	59,200	$20,156	$338.65	$291.06 - $394.92
Q2 2018	73,028	$21,830	$315.44	$281.00 - $362.69
Q1 2018	85,340	$30,414	$365.60	$316.27 - $417.91
Q4 2017	91,903	$28,918	$270.39	$216.96 - $334.83
Q3 2017	89,683	$23,222	$264.74	$231.93 - $296.04
Q2 2017	88,100	$22,103	$256.58	$210.44 - $297.47
Q1 2017	87,000	$18,398	$195.36	$157.58 - $218.24
Q4 2016	69,600	$10,867	$164.67	$148.49 - $192.95
Q3 2016	70,400	$13,022	$165.11	$136.15 - $190.98
Q2 2016	69,700	$9,805	$129.21	$115.20 - $141.10
Q1 2016	72,000	$8,485	$102.87	$83.64 - $119.06
Q4 2015	71,200	$8,141	$109.17	$87.53 - $126.82
Q3 2015	71,200	$6,483	$116.84	$85.11 - $141.90
Q2 2015	81,500	$11,549	$140.22	$120.48 - $152.00
Q1 2015	73,600	$9,426	$125.12	$115.54 - $136.60
Q4 2014	73,600	$9,426	$124.87	$101.28 - $142.59
Q3 2014	73,600	$7,997	$102.72	$85.14 - $117.38
Q2 2014	73,600	$7,021	$86.18	$78.36 - $97.55
Q1 2014	74,729	$6,385	$95.86	$86.44 - $111.03
Q4 2013	75,529	$8,121	$117.60	$97.32 - $143.41
Q3 2013	75,529	$10,190	$117.86	$102.34 - $135.17
Q2 2013	81,908	$8,826	$105.85	$88.23 - $125.88