MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,162 Value ($000) $6,370 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 3,083 Value ($000) $7,205 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 3,126 Value ($000) $8,170 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 3,215 Value ($000) $6,272 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 3,350 Value ($000) $5,696 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 3,412 Value ($000) $7,001 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 4,535 Value ($000) $7,453 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 3,312 Value ($000) $5,008 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 2,732 Value ($000) $4,293 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 2,532 Value ($000) $3,210 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 2,535 Value ($000) $3,003 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 2,910 Value ($000) $3,836 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 3,678 Value ($000) $3,112 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 5,150 Value ($000) $4,263 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 5,705 Value ($000) $3,633 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 6,019 Value ($000) $7,159 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 6,118 Value ($000) $8,250 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 5,622 Value ($000) $9,442 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 5,922 Value ($000) $9,225 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 5,809 Value ($000) $8,552 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 5,733 Value ($000) $9,604 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 5,170 Value ($000) $5,596 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 2,990 Value ($000) $2,947 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 2,500 Value ($000) $1,221 Avg Close $616.66 Range $422.22 - $756.48

Q3 2019

Shares 5,150 Value ($000) $2,839 Avg Close $606.37 Range $530.76 - $698.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,162	$6,370	$2100.46	$1897.18 - $2428.00
Q3 2025	3,083	$7,205	$2400.46	$2284.99 - $2645.22
Q2 2025	3,126	$8,170	$2335.36	$1723.90 - $2635.88
Q1 2025	3,215	$6,272	$1984.94	$1707.31 - $2374.54
Q4 2024	3,350	$5,696	$1947.25	$1646.00 - $2146.82
Q3 2024	3,412	$7,001	$1882.53	$1563.21 - $2161.73
Q2 2024	4,535	$7,453	$1578.70	$1324.99 - $1792.05
Q1 2024	3,312	$5,008	$1636.68	$1480.04 - $1825.00
Q4 2023	2,732	$4,293	$1417.24	$1141.04 - $1660.00
Q3 2023	2,532	$3,210	$1271.76	$1063.02 - $1451.56
Q2 2023	2,535	$3,003	$1257.74	$1154.50 - $1365.64
Q1 2023	2,910	$3,836	$1137.53	$815.86 - $1325.67
Q4 2022	3,678	$3,112	$890.25	$754.76 - $1039.39
Q3 2022	5,150	$4,263	$859.52	$615.54 - $1095.34
Q2 2022	5,705	$3,633	$871.74	$600.68 - $1275.82
Q1 2022	6,019	$7,159	$1088.25	$858.99 - $1360.77
Q4 2021	6,118	$8,250	$1404.74	$1018.73 - $1711.02
Q3 2021	5,622	$9,442	$1732.10	$1471.23 - $1970.13
Q2 2021	5,922	$9,225	$1468.10	$1262.38 - $1649.91
Q1 2021	5,809	$8,552	$1696.72	$1337.95 - $2020.00
Q4 2020	5,733	$9,604	$1410.19	$1063.70 - $1735.75
Q3 2020	5,170	$5,596	$1085.04	$941.44 - $1270.00
Q2 2020	2,990	$2,947	$749.93	$435.04 - $998.11
Q1 2020	2,500	$1,221	$616.66	$422.22 - $756.48
Q3 2019	5,150	$2,839	$606.37	$530.76 - $698.98