MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,130 Value ($000) $40,547 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 17,673 Value ($000) $41,301 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 15,610 Value ($000) $40,799 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 14,485 Value ($000) $28,258 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 18,809 Value ($000) $31,984 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 16,059 Value ($000) $33,157 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 17,350 Value ($000) $29,788 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 24,197 Value ($000) $37,507 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 29,283 Value ($000) $46,736 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 18,104 Value ($000) $25,357 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 14,200 Value ($000) $17,114 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 16,238 Value ($000) $21,428 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 37,960 Value ($000) $32,884 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 47,868 Value ($000) $40,963 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 51,193 Value ($000) $36,910 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 122,266 Value ($000) $151,030 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 66,275 Value ($000) $90,068 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 104,268 Value ($000) $176,160 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 18,391 Value ($000) $29,118 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 38,130 Value ($000) $60,550 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 9,207 Value ($000) $16,219 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 6,058 Value ($000) $6,611 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 28,792 Value ($000) $29,322 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 23,386 Value ($000) $10,826 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 25,750 Value ($000) $14,727 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 24,354 Value ($000) $13,426 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 29,112 Value ($000) $17,811 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 10,323 Value ($000) $5,241 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 22,755 Value ($000) $6,664 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 4,647 Value ($000) $1,581 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 3,902 Value ($000) $1,167 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 7,771 Value ($000) $2,768 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 4,927 Value ($000) $1,550 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 25,588 Value ($000) $6,625 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 21,446 Value ($000) $5,381 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 20,475 Value ($000) $4,331 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 16,736 Value ($000) $2,641 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 568 Value ($000) $105 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 3,768 Value ($000) $530 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 10,535 Value ($000) $1,242 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 2,754 Value ($000) $315 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 300 Value ($000) $27 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 300 Value ($000) $43 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 577 Value ($000) $71 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 577 Value ($000) $74 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 577 Value ($000) $63 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 450 Value ($000) $43 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 817 Value ($000) $78 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 450 Value ($000) $49 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 450 Value ($000) $61 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 450 Value ($000) $48 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,130	$40,547	$2100.46	$1897.18 - $2428.00
Q3 2025	17,673	$41,301	$2400.46	$2284.99 - $2645.22
Q2 2025	15,610	$40,799	$2335.36	$1723.90 - $2635.88
Q1 2025	14,485	$28,258	$1984.94	$1707.31 - $2374.54
Q4 2024	18,809	$31,984	$1947.25	$1646.00 - $2146.82
Q3 2024	16,059	$33,157	$1882.53	$1563.21 - $2161.73
Q2 2024	17,350	$29,788	$1578.70	$1324.99 - $1792.05
Q1 2024	24,197	$37,507	$1636.68	$1480.04 - $1825.00
Q4 2023	29,283	$46,736	$1417.24	$1141.04 - $1660.00
Q3 2023	18,104	$25,357	$1271.76	$1063.02 - $1451.56
Q2 2023	14,200	$17,114	$1257.74	$1154.50 - $1365.64
Q1 2023	16,238	$21,428	$1137.53	$815.86 - $1325.67
Q4 2022	37,960	$32,884	$890.25	$754.76 - $1039.39
Q3 2022	47,868	$40,963	$859.52	$615.54 - $1095.34
Q2 2022	51,193	$36,910	$871.74	$600.68 - $1275.82
Q1 2022	122,266	$151,030	$1088.25	$858.99 - $1360.77
Q4 2021	66,275	$90,068	$1404.74	$1018.73 - $1711.02
Q3 2021	104,268	$176,160	$1732.10	$1471.23 - $1970.13
Q2 2021	18,391	$29,118	$1468.10	$1262.38 - $1649.91
Q1 2021	38,130	$60,550	$1696.72	$1337.95 - $2020.00
Q4 2020	9,207	$16,219	$1410.19	$1063.70 - $1735.75
Q3 2020	6,058	$6,611	$1085.04	$941.44 - $1270.00
Q2 2020	28,792	$29,322	$749.93	$435.04 - $998.11
Q1 2020	23,386	$10,826	$616.66	$422.22 - $756.48
Q4 2019	25,750	$14,727	$553.43	$470.10 - $605.94
Q3 2019	24,354	$13,426	$606.37	$530.76 - $698.98
Q2 2019	29,112	$17,811	$556.56	$460.00 - $672.55
Q1 2019	10,323	$5,241	$398.69	$282.88 - $514.90
Q4 2018	22,755	$6,664	$324.05	$257.52 - $374.84
Q3 2018	4,647	$1,581	$338.65	$291.06 - $394.92
Q2 2018	3,902	$1,167	$315.44	$281.00 - $362.69
Q1 2018	7,771	$2,768	$365.60	$316.27 - $417.91
Q4 2017	4,927	$1,550	$270.39	$216.96 - $334.83
Q3 2017	25,588	$6,625	$264.74	$231.93 - $296.04
Q2 2017	21,446	$5,381	$256.58	$210.44 - $297.47
Q1 2017	20,475	$4,331	$195.36	$157.58 - $218.24
Q4 2016	16,736	$2,641	$164.67	$148.49 - $192.95
Q3 2016	568	$105	$165.11	$136.15 - $190.98
Q2 2016	3,768	$530	$129.21	$115.20 - $141.10
Q1 2016	10,535	$1,242	$102.87	$83.64 - $119.06
Q4 2015	2,754	$315	$109.17	$87.53 - $126.82
Q3 2015	300	$27	$116.84	$85.11 - $141.90
Q2 2015	300	$43	$140.22	$120.48 - $152.00
Q1 2015	577	$71	$125.12	$115.54 - $136.60
Q4 2014	577	$74	$124.87	$101.28 - $142.59
Q3 2014	577	$63	$102.72	$85.14 - $117.38
Q2 2014	450	$43	$86.18	$78.36 - $97.55
Q1 2014	817	$78	$95.86	$86.44 - $111.03
Q4 2013	450	$49	$117.60	$97.32 - $143.41
Q3 2013	450	$61	$117.86	$102.34 - $135.17
Q2 2013	450	$48	$105.85	$88.23 - $125.88