MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,680 Value ($000) $39,642 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 27,325 Value ($000) $63,873 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 33,423 Value ($000) $87,355 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 24,793 Value ($000) $48,368 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 28,226 Value ($000) $47,997 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 33,468 Value ($000) $68,676 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 29,194 Value ($000) $47,978 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 23,041 Value ($000) $34,830 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 24,959 Value ($000) $39,228 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 24,061 Value ($000) $30,512 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 23,829 Value ($000) $28,228 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 28,553 Value ($000) $37,635 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 30,154 Value ($000) $25,522 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 30,907 Value ($000) $25,585 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 30,738 Value ($000) $19,576 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 30,730 Value ($000) $36,553 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 30,993 Value ($000) $41,791 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 27,673 Value ($000) $46,475 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 24,808 Value ($000) $38,646 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 18,678 Value ($000) $27,496 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 18,253 Value ($000) $30,578 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 27,992 Value ($000) $30,301 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 27,284 Value ($000) $26,761 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 34,106 Value ($000) $16,664 Avg Close $616.66 Range $422.22 - $756.48

Q2 2018

Shares 395 Value ($000) $118 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 387 Value ($000) $138 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 279 Value ($000) $87 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 270 Value ($000) $70 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 267 Value ($000) $67 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 280 Value ($000) $59 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 273 Value ($000) $43 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 30 Value ($000) $6 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 20 Value ($000) $3 Avg Close $129.21 Range $115.20 - $141.10

Q3 2013

Shares 1,465 Value ($000) $198 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 2,253 Value ($000) $243 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,680	$39,642	$2100.46	$1897.18 - $2428.00
Q3 2025	27,325	$63,873	$2400.46	$2284.99 - $2645.22
Q2 2025	33,423	$87,355	$2335.36	$1723.90 - $2635.88
Q1 2025	24,793	$48,368	$1984.94	$1707.31 - $2374.54
Q4 2024	28,226	$47,997	$1947.25	$1646.00 - $2146.82
Q3 2024	33,468	$68,676	$1882.53	$1563.21 - $2161.73
Q2 2024	29,194	$47,978	$1578.70	$1324.99 - $1792.05
Q1 2024	23,041	$34,830	$1636.68	$1480.04 - $1825.00
Q4 2023	24,959	$39,228	$1417.24	$1141.04 - $1660.00
Q3 2023	24,061	$30,512	$1271.76	$1063.02 - $1451.56
Q2 2023	23,829	$28,228	$1257.74	$1154.50 - $1365.64
Q1 2023	28,553	$37,635	$1137.53	$815.86 - $1325.67
Q4 2022	30,154	$25,522	$890.25	$754.76 - $1039.39
Q3 2022	30,907	$25,585	$859.52	$615.54 - $1095.34
Q2 2022	30,738	$19,576	$871.74	$600.68 - $1275.82
Q1 2022	30,730	$36,553	$1088.25	$858.99 - $1360.77
Q4 2021	30,993	$41,791	$1404.74	$1018.73 - $1711.02
Q3 2021	27,673	$46,475	$1732.10	$1471.23 - $1970.13
Q2 2021	24,808	$38,646	$1468.10	$1262.38 - $1649.91
Q1 2021	18,678	$27,496	$1696.72	$1337.95 - $2020.00
Q4 2020	18,253	$30,578	$1410.19	$1063.70 - $1735.75
Q3 2020	27,992	$30,301	$1085.04	$941.44 - $1270.00
Q2 2020	27,284	$26,761	$749.93	$435.04 - $998.11
Q1 2020	34,106	$16,664	$616.66	$422.22 - $756.48
Q2 2018	395	$118	$315.44	$281.00 - $362.69
Q1 2018	387	$138	$365.60	$316.27 - $417.91
Q4 2017	279	$87	$270.39	$216.96 - $334.83
Q3 2017	270	$70	$264.74	$231.93 - $296.04
Q2 2017	267	$67	$256.58	$210.44 - $297.47
Q1 2017	280	$59	$195.36	$157.58 - $218.24
Q4 2016	273	$43	$164.67	$148.49 - $192.95
Q3 2016	30	$6	$165.11	$136.15 - $190.98
Q2 2016	20	$3	$129.21	$115.20 - $141.10
Q3 2013	1,465	$198	$117.86	$102.34 - $135.17
Q2 2013	2,253	$243	$105.85	$88.23 - $125.88