MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,516 Value ($000) $395,980 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 213,349 Value ($000) $498,649 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 223,680 Value ($000) $584,688 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 233,109 Value ($000) $454,870 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 243,395 Value ($000) $413,878 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 193,162 Value ($000) $396,371 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 212,520 Value ($000) $349,251 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 224,067 Value ($000) $338,812 Avg Close $1636.68 Range $1480.04 - $1825.00
Q3 2022
Shares 157,364 Value ($000) $130,263 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 167,778 Value ($000) $106,881 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 172,312 Value ($000) $138,337 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 180,989 Value ($000) $244,045 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 11 Value ($000) $18 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2017
Shares 559,944 Value ($000) $140,479 Avg Close $256.58 Range $210.44 - $297.47
Q1 2017
Shares 550,380 Value ($000) $116,389 Avg Close $195.36 Range $157.58 - $218.24
Q4 2016
Shares 537,180 Value ($000) $83,875 Avg Close $164.67 Range $148.49 - $192.95
Q3 2016
Shares 504,904 Value ($000) $93,392 Avg Close $165.11 Range $136.15 - $190.98
Q4 2015
Shares 2 Value ($000) $0 Avg Close $109.17 Range $87.53 - $126.82