MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

PROVIDA PENSION FUND ADMINISTRATOR's Holding History (CIK: 0000931588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 115 Value ($000) $269 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 2,700 Value ($000) $7,057 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 5 Value ($000) $10 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 5 Value ($000) $9 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 5 Value ($000) $10 Avg Close $1882.53 Range $1563.21 - $2161.73
Q1 2022
Shares 156 Value ($000) $189 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 56 Value ($000) $93 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 56 Value ($000) $93 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 656 Value ($000) $1,038 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 6,656 Value ($000) $9,505 Avg Close $1696.72 Range $1337.95 - $2020.00
Q1 2020
Shares 22,916 Value ($000) $10,846 Avg Close $616.66 Range $422.22 - $756.48