MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,378 Value ($000) $2,166 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 1,832 Value ($000) $2,323 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 1,956 Value ($000) $2,317 Avg Close $1257.74 Range $1154.50 - $1365.64

Q2 2021

Shares 185 Value ($000) $288 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 163 Value ($000) $240 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 395 Value ($000) $662 Avg Close $1410.19 Range $1063.70 - $1735.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,378	$2,166	$1417.24	$1141.04 - $1660.00
Q3 2023	1,832	$2,323	$1271.76	$1063.02 - $1451.56
Q2 2023	1,956	$2,317	$1257.74	$1154.50 - $1365.64
Q2 2021	185	$288	$1468.10	$1262.38 - $1649.91
Q1 2021	163	$240	$1696.72	$1337.95 - $2020.00
Q4 2020	395	$662	$1410.19	$1063.70 - $1735.75