MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527 Value ($000) $1,062 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 805 Value ($000) $1,881 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 717 Value ($000) $1,874 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 294 Value ($000) $574 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 861 Value ($000) $1,464 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 776 Value ($000) $1,592 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 1,000 Value ($000) $1,643 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 1,214 Value ($000) $1,836 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 1,381 Value ($000) $2,170 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 1,363 Value ($000) $1,728 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 2,019 Value ($000) $2,392 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 1,999 Value ($000) $3 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 2,558 Value ($000) $2 Avg Close $890.25 Range $754.76 - $1039.39
Q1 2021
Shares 1,443 Value ($000) $2,124 Avg Close $1696.72 Range $1337.95 - $2020.00
Q3 2020
Shares 1,761 Value ($000) $1,906 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 358 Value ($000) $353 Avg Close $749.93 Range $435.04 - $998.11
Q2 2019
Shares 1,172 Value ($000) $717 Avg Close $556.56 Range $460.00 - $672.55
Q3 2017
Shares 6,257 Value ($000) $1,620 Avg Close $264.74 Range $231.93 - $296.04
Q2 2017
Shares 4,058 Value ($000) $1,018 Avg Close $256.58 Range $210.44 - $297.47