MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,258 Value ($000) $70,711 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 54,562 Value ($000) $142,605 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 62,036 Value ($000) $121,024 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 39,833 Value ($000) $67,734 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 63,987 Value ($000) $131,299 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 31,667 Value ($000) $52,042 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 23,701 Value ($000) $35,835 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 30,446 Value ($000) $47,847 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 43,115 Value ($000) $54,665 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 33,923 Value ($000) $40,185 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 43,540 Value ($000) $57,388 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 46,958 Value ($000) $39,738 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 36,703 Value ($000) $30,382 Avg Close $859.52 Range $615.54 - $1095.34

Q1 2022

Shares 34,179 Value ($000) $40,655 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 35,577 Value ($000) $47,972 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 39,639 Value ($000) $66,570 Avg Close $1732.10 Range $1471.23 - $1970.13

Q1 2021

Shares 24,053 Value ($000) $35,409 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 49,734 Value ($000) $83,315 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 22,787 Value ($000) $24,666 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 23,677 Value ($000) $23,340 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 70,617 Value ($000) $34,502 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 56,220 Value ($000) $32,154 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 40,320 Value ($000) $22,226 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 56,815 Value ($000) $34,758 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 49,375 Value ($000) $25,069 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 60,922 Value ($000) $17,841 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 31,552 Value ($000) $10,743 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 76,151 Value ($000) $22,764 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 4,471 Value ($000) $1,593 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 99,711 Value ($000) $31,375 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 81,409 Value ($000) $21,079 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 1,277 Value ($000) $320 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 2,973 Value ($000) $629 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 99,530 Value ($000) $15,541 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 111,179 Value ($000) $20,565 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 106,956 Value ($000) $15,046 Avg Close $129.21 Range $115.20 - $141.10

Q2 2015

Shares 84,354 Value ($000) $11,953 Avg Close $140.22 Range $120.48 - $152.00

Q3 2013

Shares 107,028 Value ($000) $14,439 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 171,395 Value ($000) $18,470 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,258	$70,711	$2400.46	$2284.99 - $2645.22
Q2 2025	54,562	$142,605	$2335.36	$1723.90 - $2635.88
Q1 2025	62,036	$121,024	$1984.94	$1707.31 - $2374.54
Q4 2024	39,833	$67,734	$1947.25	$1646.00 - $2146.82
Q3 2024	63,987	$131,299	$1882.53	$1563.21 - $2161.73
Q2 2024	31,667	$52,042	$1578.70	$1324.99 - $1792.05
Q1 2024	23,701	$35,835	$1636.68	$1480.04 - $1825.00
Q4 2023	30,446	$47,847	$1417.24	$1141.04 - $1660.00
Q3 2023	43,115	$54,665	$1271.76	$1063.02 - $1451.56
Q2 2023	33,923	$40,185	$1257.74	$1154.50 - $1365.64
Q1 2023	43,540	$57,388	$1137.53	$815.86 - $1325.67
Q4 2022	46,958	$39,738	$890.25	$754.76 - $1039.39
Q3 2022	36,703	$30,382	$859.52	$615.54 - $1095.34
Q1 2022	34,179	$40,655	$1088.25	$858.99 - $1360.77
Q4 2021	35,577	$47,972	$1404.74	$1018.73 - $1711.02
Q3 2021	39,639	$66,570	$1732.10	$1471.23 - $1970.13
Q1 2021	24,053	$35,409	$1696.72	$1337.95 - $2020.00
Q4 2020	49,734	$83,315	$1410.19	$1063.70 - $1735.75
Q3 2020	22,787	$24,666	$1085.04	$941.44 - $1270.00
Q2 2020	23,677	$23,340	$749.93	$435.04 - $998.11
Q1 2020	70,617	$34,502	$616.66	$422.22 - $756.48
Q4 2019	56,220	$32,154	$553.43	$470.10 - $605.94
Q3 2019	40,320	$22,226	$606.37	$530.76 - $698.98
Q2 2019	56,815	$34,758	$556.56	$460.00 - $672.55
Q1 2019	49,375	$25,069	$398.69	$282.88 - $514.90
Q4 2018	60,922	$17,841	$324.05	$257.52 - $374.84
Q3 2018	31,552	$10,743	$338.65	$291.06 - $394.92
Q2 2018	76,151	$22,764	$315.44	$281.00 - $362.69
Q1 2018	4,471	$1,593	$365.60	$316.27 - $417.91
Q4 2017	99,711	$31,375	$270.39	$216.96 - $334.83
Q3 2017	81,409	$21,079	$264.74	$231.93 - $296.04
Q2 2017	1,277	$320	$256.58	$210.44 - $297.47
Q1 2017	2,973	$629	$195.36	$157.58 - $218.24
Q4 2016	99,530	$15,541	$164.67	$148.49 - $192.95
Q3 2016	111,179	$20,565	$165.11	$136.15 - $190.98
Q2 2016	106,956	$15,046	$129.21	$115.20 - $141.10
Q2 2015	84,354	$11,953	$140.22	$120.48 - $152.00
Q3 2013	107,028	$14,439	$117.86	$102.34 - $135.17
Q2 2013	171,395	$18,470	$105.85	$88.23 - $125.88