MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 246 Value ($000) $643 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 164 Value ($000) $320 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2023

Shares 655 Value ($000) $1,029 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 642 Value ($000) $814 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 1,166 Value ($000) $1,381 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 681 Value ($000) $898 Avg Close $1137.53 Range $815.86 - $1325.67

Q3 2021

Shares 745 Value ($000) $1,251 Avg Close $1732.10 Range $1471.23 - $1970.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	246	$643	$2335.36	$1723.90 - $2635.88
Q1 2025	164	$320	$1984.94	$1707.31 - $2374.54
Q4 2023	655	$1,029	$1417.24	$1141.04 - $1660.00
Q3 2023	642	$814	$1271.76	$1063.02 - $1451.56
Q2 2023	1,166	$1,381	$1257.74	$1154.50 - $1365.64
Q1 2023	681	$898	$1137.53	$815.86 - $1325.67
Q3 2021	745	$1,251	$1732.10	$1471.23 - $1970.13