MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,216 Value ($000) $4,464 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 2,104 Value ($000) $4,917 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 1,947 Value ($000) $5,089 Avg Close $2335.36 Range $1723.90 - $2635.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,216	$4,464	$2100.46	$1897.18 - $2428.00
Q3 2025	2,104	$4,917	$2400.46	$2284.99 - $2645.22
Q2 2025	1,947	$5,089	$2335.36	$1723.90 - $2635.88