MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,590 Value ($000) $13,274 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 36,812 Value ($000) $86,027 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 44,124 Value ($000) $115,324 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 40,630 Value ($000) $79,264 Avg Close $1984.94 Range $1707.31 - $2374.54
Q3 2024
Shares 68,661 Value ($000) $140,890 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 60,459 Value ($000) $99,358 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 55,440 Value ($000) $83,823 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 86,066 Value ($000) $135,256 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 106,363 Value ($000) $134,856 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 85,189 Value ($000) $100,915 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 107,341 Value ($000) $141,482 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 173,645 Value ($000) $146,945 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 164,170 Value ($000) $135,897 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 164,160 Value ($000) $104,549 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 165,547 Value ($000) $194,208 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 122,323 Value ($000) $167,630 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 136,901 Value ($000) $229,168 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 116,318 Value ($000) $183,802 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 113,400 Value ($000) $162,686 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 118,900 Value ($000) $204,333 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 113,400 Value ($000) $123,669 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 118,400 Value ($000) $117,067 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 105,800 Value ($000) $50,423 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 86,600 Value ($000) $50,848 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 133,200 Value ($000) $72,134 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 167,600 Value ($000) $102,485 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 162,800 Value ($000) $81,305 Avg Close $398.69 Range $282.88 - $514.90
Q4 2018
Shares 132,900 Value ($000) $38,915 Avg Close $324.05 Range $257.52 - $374.84
Q4 2017
Shares 120,400 Value ($000) $37,728 Avg Close $270.39 Range $216.96 - $334.83
Q2 2017
Shares 227,800 Value ($000) $57,219 Avg Close $256.58 Range $210.44 - $297.47
Q1 2017
Shares 227,800 Value ($000) $48,263 Avg Close $195.36 Range $157.58 - $218.24
Q4 2016
Shares 227,800 Value ($000) $41,165 Avg Close $164.67 Range $148.49 - $192.95
Q3 2016
Shares 227,800 Value ($000) $42,134 Avg Close $165.11 Range $136.15 - $190.98
Q2 2015
Shares 167,500 Value ($000) $23,707 Avg Close $140.22 Range $120.48 - $152.00
Q3 2013
Shares 173,900 Value ($000) $23,423 Avg Close $117.86 Range $102.34 - $135.17
Q2 2013
Shares 205,300 Value ($000) $22,125 Avg Close $105.85 Range $88.23 - $125.88