MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

OAKTREE CAPITAL MANAGEMENT LP's Holding History (CIK: 0000949509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,998 Value ($000) $17,663 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 12,894 Value ($000) $21,600 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 26,200 Value ($000) $28,360 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 32,700 Value ($000) $32,234 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 25,400 Value ($000) $12,409 Avg Close $616.66 Range $422.22 - $756.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,998	$17,663	$1696.72	$1337.95 - $2020.00
Q4 2020	12,894	$21,600	$1410.19	$1063.70 - $1735.75
Q3 2020	26,200	$28,360	$1085.04	$941.44 - $1270.00
Q2 2020	32,700	$32,234	$749.93	$435.04 - $998.11
Q1 2020	25,400	$12,409	$616.66	$422.22 - $756.48