MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,781 Value ($000) $11,644 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 5,600 Value ($000) $13,087 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 5,765 Value ($000) $15,068 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 5,809 Value ($000) $11,333 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 6,039 Value ($000) $10,269 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 6,188 Value ($000) $12,698 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 6,073 Value ($000) $9,980 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 6,073 Value ($000) $9,182 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 5,925 Value ($000) $9,311 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 5,345 Value ($000) $6,777 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 4,340 Value ($000) $5,141 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 4,172 Value ($000) $5,499 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 3,967 Value ($000) $3,357 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 4,634 Value ($000) $3,836 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 4,738 Value ($000) $3,017 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 4,738 Value ($000) $5,636 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 4,838 Value ($000) $6,524 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 4,626 Value ($000) $7,769 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 4,544 Value ($000) $7,079 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 4,512 Value ($000) $6,642 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 4,350 Value ($000) $7,287 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 4,552 Value ($000) $4,927 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 4,552 Value ($000) $4,487 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 3,652 Value ($000) $1,784 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 3,701 Value ($000) $2,117 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 3,829 Value ($000) $2,111 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 3,829 Value ($000) $2,342 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 1,944 Value ($000) $3,829 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 3,829 Value ($000) $1,121 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 3,829 Value ($000) $1,304 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 3,829 Value ($000) $1,145 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 3,429 Value ($000) $1,222 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 3,429 Value ($000) $1,079 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 3,429 Value ($000) $888 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 3,429 Value ($000) $860 Avg Close $256.58 Range $210.44 - $297.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,781	$11,644	$2100.46	$1897.18 - $2428.00
Q3 2025	5,600	$13,087	$2400.46	$2284.99 - $2645.22
Q2 2025	5,765	$15,068	$2335.36	$1723.90 - $2635.88
Q1 2025	5,809	$11,333	$1984.94	$1707.31 - $2374.54
Q4 2024	6,039	$10,269	$1947.25	$1646.00 - $2146.82
Q3 2024	6,188	$12,698	$1882.53	$1563.21 - $2161.73
Q2 2024	6,073	$9,980	$1578.70	$1324.99 - $1792.05
Q1 2024	6,073	$9,182	$1636.68	$1480.04 - $1825.00
Q4 2023	5,925	$9,311	$1417.24	$1141.04 - $1660.00
Q3 2023	5,345	$6,777	$1271.76	$1063.02 - $1451.56
Q2 2023	4,340	$5,141	$1257.74	$1154.50 - $1365.64
Q1 2023	4,172	$5,499	$1137.53	$815.86 - $1325.67
Q4 2022	3,967	$3,357	$890.25	$754.76 - $1039.39
Q3 2022	4,634	$3,836	$859.52	$615.54 - $1095.34
Q2 2022	4,738	$3,017	$871.74	$600.68 - $1275.82
Q1 2022	4,738	$5,636	$1088.25	$858.99 - $1360.77
Q4 2021	4,838	$6,524	$1404.74	$1018.73 - $1711.02
Q3 2021	4,626	$7,769	$1732.10	$1471.23 - $1970.13
Q2 2021	4,544	$7,079	$1468.10	$1262.38 - $1649.91
Q1 2021	4,512	$6,642	$1696.72	$1337.95 - $2020.00
Q4 2020	4,350	$7,287	$1410.19	$1063.70 - $1735.75
Q3 2020	4,552	$4,927	$1085.04	$941.44 - $1270.00
Q2 2020	4,552	$4,487	$749.93	$435.04 - $998.11
Q1 2020	3,652	$1,784	$616.66	$422.22 - $756.48
Q4 2019	3,701	$2,117	$553.43	$470.10 - $605.94
Q3 2019	3,829	$2,111	$606.37	$530.76 - $698.98
Q2 2019	3,829	$2,342	$556.56	$460.00 - $672.55
Q1 2019	1,944	$3,829	$398.69	$282.88 - $514.90
Q4 2018	3,829	$1,121	$324.05	$257.52 - $374.84
Q3 2018	3,829	$1,304	$338.65	$291.06 - $394.92
Q2 2018	3,829	$1,145	$315.44	$281.00 - $362.69
Q1 2018	3,429	$1,222	$365.60	$316.27 - $417.91
Q4 2017	3,429	$1,079	$270.39	$216.96 - $334.83
Q3 2017	3,429	$888	$264.74	$231.93 - $296.04
Q2 2017	3,429	$860	$256.58	$210.44 - $297.47