MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,600 Value ($000) $8,413 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 3,900 Value ($000) $10,193 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 3,900 Value ($000) $7,608 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2021
Shares 2,300 Value ($000) $3,101 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 2,300 Value ($000) $3,863 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2019
Shares 1,600 Value ($000) $979 Avg Close $556.56 Range $460.00 - $672.55
Q3 2017
Shares 1,100 Value ($000) $285 Avg Close $264.74 Range $231.93 - $296.04
Q2 2017
Shares 32,100 Value ($000) $8,053 Avg Close $256.58 Range $210.44 - $297.47
Q1 2017
Shares 15,400 Value ($000) $3,257 Avg Close $195.36 Range $157.58 - $218.24
Q4 2016
Shares 12,900 Value ($000) $2,014 Avg Close $164.67 Range $148.49 - $192.95
Q3 2016
Shares 4,300 Value ($000) $795 Avg Close $165.11 Range $136.15 - $190.98
Q2 2016
Shares 2,300 Value ($000) $324 Avg Close $129.21 Range $115.20 - $141.10
Q1 2015
Shares 3,000 Value ($000) $368 Avg Close $125.12 Range $115.54 - $136.60
Q4 2014
Shares 3,700 Value ($000) $472 Avg Close $124.87 Range $101.28 - $142.59
Q3 2014
Shares 3,000 Value ($000) $326 Avg Close $102.72 Range $85.14 - $117.38
Q2 2014
Shares 3,000 Value ($000) $286 Avg Close $86.18 Range $78.36 - $97.55
Q1 2014
Shares 3,700 Value ($000) $352 Avg Close $95.86 Range $86.44 - $111.03
Q4 2013
Shares 3,800 Value ($000) $410 Avg Close $117.60 Range $97.32 - $143.41
Q3 2013
Shares 3,800 Value ($000) $513 Avg Close $117.86 Range $102.34 - $135.17
Q2 2013
Shares 3,800 Value ($000) $409 Avg Close $105.85 Range $88.23 - $125.88