MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,095 Value ($000) $20,334 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 8,177 Value ($000) $19,109 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 8,066 Value ($000) $21,082 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 8,256 Value ($000) $16,106 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 8,293 Value ($000) $14,102 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 6,539 Value ($000) $13,418 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 7,305 Value ($000) $12,005 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 7,213 Value ($000) $10,906 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 7,356 Value ($000) $11,560 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 7,493 Value ($000) $9,500 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 7,443 Value ($000) $8,817 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 7,487 Value ($000) $9,868 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 7,820 Value ($000) $6,618 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 7,611 Value ($000) $6,300 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 7,414 Value ($000) $4,722 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 3,329 Value ($000) $3,960 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 3,028 Value ($000) $4,083 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 2,667 Value ($000) $4,479 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 2,530 Value ($000) $3,941 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 1,914 Value ($000) $2,818 Avg Close $1696.72 Range $1337.95 - $2020.00