MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,603 Value ($000) $87,828 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 46,738 Value ($000) $109,224 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 48,476 Value ($000) $126,698 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 54,003 Value ($000) $105,353 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 55,392 Value ($000) $94,191 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 55,760 Value ($000) $114,417 Avg Close $1882.53 Range $1563.21 - $2161.73
Q3 2020
Shares 58,197 Value ($000) $62,997 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 65,500 Value ($000) $64,568 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 93,750 Value ($000) $45,804 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 70,092 Value ($000) $40,088 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 48,606 Value ($000) $26,793 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 52,080 Value ($000) $31,861 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 55,855 Value ($000) $28,359 Avg Close $398.69 Range $282.88 - $514.90
Q4 2018
Shares 56,452 Value ($000) $16,532 Avg Close $324.05 Range $257.52 - $374.84
Q3 2018
Shares 54,952 Value ($000) $18,710 Avg Close $338.65 Range $291.06 - $394.92
Q2 2018
Shares 54,952 Value ($000) $16,427 Avg Close $315.44 Range $281.00 - $362.69
Q1 2018
Shares 63,007 Value ($000) $22,455 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 69,682 Value ($000) $21,926 Avg Close $270.39 Range $216.96 - $334.83
Q3 2017
Shares 74,204 Value ($000) $19,214 Avg Close $264.74 Range $231.93 - $296.04
Q2 2017
Shares 87,204 Value ($000) $21,878 Avg Close $256.58 Range $210.44 - $297.47
Q1 2017
Shares 91,866 Value ($000) $19,427 Avg Close $195.36 Range $157.58 - $218.24
Q4 2016
Shares 91,866 Value ($000) $18,411 Avg Close $164.67 Range $148.49 - $192.95
Q3 2016
Shares 94,686 Value ($000) $17,514 Avg Close $165.11 Range $136.15 - $190.98
Q2 2016
Shares 102,277 Value ($000) $14,387 Avg Close $129.21 Range $115.20 - $141.10
Q1 2016
Shares 83,866 Value ($000) $9,884 Avg Close $102.87 Range $83.64 - $119.06
Q4 2015
Shares 73,600 Value ($000) $8,415 Avg Close $109.17 Range $87.53 - $126.82
Q3 2015
Shares 74,300 Value ($000) $6,766 Avg Close $116.84 Range $85.11 - $141.90
Q2 2015
Shares 79,400 Value ($000) $11,251 Avg Close $140.22 Range $120.48 - $152.00
Q1 2015
Shares 79,400 Value ($000) $9,728 Avg Close $125.12 Range $115.54 - $136.60
Q4 2014
Shares 77,600 Value ($000) $9,907 Avg Close $124.87 Range $101.28 - $142.59
Q3 2014
Shares 94,752 Value ($000) $10,295 Avg Close $102.72 Range $85.14 - $117.38
Q2 2014
Shares 108,552 Value ($000) $10,356 Avg Close $86.18 Range $78.36 - $97.55
Q1 2014
Shares 93,852 Value ($000) $8,926 Avg Close $95.86 Range $86.44 - $111.03
Q4 2013
Shares 84,300 Value ($000) $9,087 Avg Close $117.60 Range $97.32 - $143.41