MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,030 Value ($000) $4 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 600 Value ($000) $1 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 600 Value ($000) $2 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 650 Value ($000) $1 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 650 Value ($000) $1 Avg Close $1947.25 Range $1646.00 - $2146.82
Q4 2023
Shares 50 Value ($000) $0 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 100 Value ($000) $0 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 100 Value ($000) $0 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 100 Value ($000) $0 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 100 Value ($000) $0 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 100 Value ($000) $83 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 100 Value ($000) $64 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 100 Value ($000) $119 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 100 Value ($000) $135 Avg Close $1404.74 Range $1018.73 - $1711.02