MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,651 Value ($000) $226,908 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 66,237 Value ($000) $154,792 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 48,247 Value ($000) $126,100 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 131,315 Value ($000) $256,178 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 45,154 Value ($000) $76,782 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 98,030 Value ($000) $201,154 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 26,118 Value ($000) $42,922 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 43,560 Value ($000) $65,861 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 99,892 Value ($000) $156,984 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 4,941 Value ($000) $6,265 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 13,150 Value ($000) $15,577 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 36,578 Value ($000) $48,212 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 13,404 Value ($000) $11,343 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 127,061 Value ($000) $105,179 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 143,333 Value ($000) $91,284 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 75,296 Value ($000) $89,563 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 111,262 Value ($000) $150,025 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 86,814 Value ($000) $145,796 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 41,933 Value ($000) $65,323 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 36,289 Value ($000) $53,422 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 80,495 Value ($000) $134,847 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 265,730 Value ($000) $287,647 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 230,533 Value ($000) $227,253 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 313,010 Value ($000) $152,931 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 268,940 Value ($000) $153,817 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 459,116 Value ($000) $253,079 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 689,219 Value ($000) $421,644 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 682,878 Value ($000) $346,717 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 171,973 Value ($000) $50,363 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 182,264 Value ($000) $62,055 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 34,178 Value ($000) $10,217 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 143,383 Value ($000) $51,100 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 224,601 Value ($000) $70,673 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 32,722 Value ($000) $8,473 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 119,643 Value ($000) $30,016 Avg Close $256.58 Range $210.44 - $297.47

Q4 2016

Shares 30,896 Value ($000) $4,824 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 48,489 Value ($000) $8,969 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 91,750 Value ($000) $12,906 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 84,535 Value ($000) $9,962 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 135,704 Value ($000) $15,516 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 163,638 Value ($000) $14,901 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 165,795 Value ($000) $23,493 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 168,390 Value ($000) $20,631 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 360,344 Value ($000) $46,005 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 144,191 Value ($000) $15,666 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 107,511 Value ($000) $10,257 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 104,290 Value ($000) $9,919 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 67,879 Value ($000) $7,316 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 45,901 Value ($000) $6,193 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 71,674 Value ($000) $7,724 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,651	$226,908	$2100.46	$1897.18 - $2428.00
Q3 2025	66,237	$154,792	$2400.46	$2284.99 - $2645.22
Q2 2025	48,247	$126,100	$2335.36	$1723.90 - $2635.88
Q1 2025	131,315	$256,178	$1984.94	$1707.31 - $2374.54
Q4 2024	45,154	$76,782	$1947.25	$1646.00 - $2146.82
Q3 2024	98,030	$201,154	$1882.53	$1563.21 - $2161.73
Q2 2024	26,118	$42,922	$1578.70	$1324.99 - $1792.05
Q1 2024	43,560	$65,861	$1636.68	$1480.04 - $1825.00
Q4 2023	99,892	$156,984	$1417.24	$1141.04 - $1660.00
Q3 2023	4,941	$6,265	$1271.76	$1063.02 - $1451.56
Q2 2023	13,150	$15,577	$1257.74	$1154.50 - $1365.64
Q1 2023	36,578	$48,212	$1137.53	$815.86 - $1325.67
Q4 2022	13,404	$11,343	$890.25	$754.76 - $1039.39
Q3 2022	127,061	$105,179	$859.52	$615.54 - $1095.34
Q2 2022	143,333	$91,284	$871.74	$600.68 - $1275.82
Q1 2022	75,296	$89,563	$1088.25	$858.99 - $1360.77
Q4 2021	111,262	$150,025	$1404.74	$1018.73 - $1711.02
Q3 2021	86,814	$145,796	$1732.10	$1471.23 - $1970.13
Q2 2021	41,933	$65,323	$1468.10	$1262.38 - $1649.91
Q1 2021	36,289	$53,422	$1696.72	$1337.95 - $2020.00
Q4 2020	80,495	$134,847	$1410.19	$1063.70 - $1735.75
Q3 2020	265,730	$287,647	$1085.04	$941.44 - $1270.00
Q2 2020	230,533	$227,253	$749.93	$435.04 - $998.11
Q1 2020	313,010	$152,931	$616.66	$422.22 - $756.48
Q4 2019	268,940	$153,817	$553.43	$470.10 - $605.94
Q3 2019	459,116	$253,079	$606.37	$530.76 - $698.98
Q2 2019	689,219	$421,644	$556.56	$460.00 - $672.55
Q1 2019	682,878	$346,717	$398.69	$282.88 - $514.90
Q4 2018	171,973	$50,363	$324.05	$257.52 - $374.84
Q3 2018	182,264	$62,055	$338.65	$291.06 - $394.92
Q2 2018	34,178	$10,217	$315.44	$281.00 - $362.69
Q1 2018	143,383	$51,100	$365.60	$316.27 - $417.91
Q4 2017	224,601	$70,673	$270.39	$216.96 - $334.83
Q3 2017	32,722	$8,473	$264.74	$231.93 - $296.04
Q2 2017	119,643	$30,016	$256.58	$210.44 - $297.47
Q4 2016	30,896	$4,824	$164.67	$148.49 - $192.95
Q3 2016	48,489	$8,969	$165.11	$136.15 - $190.98
Q2 2016	91,750	$12,906	$129.21	$115.20 - $141.10
Q1 2016	84,535	$9,962	$102.87	$83.64 - $119.06
Q4 2015	135,704	$15,516	$109.17	$87.53 - $126.82
Q3 2015	163,638	$14,901	$116.84	$85.11 - $141.90
Q2 2015	165,795	$23,493	$140.22	$120.48 - $152.00
Q1 2015	168,390	$20,631	$125.12	$115.54 - $136.60
Q4 2014	360,344	$46,005	$124.87	$101.28 - $142.59
Q3 2014	144,191	$15,666	$102.72	$85.14 - $117.38
Q2 2014	107,511	$10,257	$86.18	$78.36 - $97.55
Q1 2014	104,290	$9,919	$95.86	$86.44 - $111.03
Q4 2013	67,879	$7,316	$117.60	$97.32 - $143.41
Q3 2013	45,901	$6,193	$117.86	$102.34 - $135.17
Q2 2013	71,674	$7,724	$105.85	$88.23 - $125.88