MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,501 Value ($000) $21,152 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 10,611 Value ($000) $24,797 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 10,714 Value ($000) $28,002 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 10,842 Value ($000) $21,151 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 10,895 Value ($000) $18,526 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 10,786 Value ($000) $22,132 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 10,774 Value ($000) $17,706 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 10,991 Value ($000) $16,618 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 11,012 Value ($000) $17,306 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 11,042 Value ($000) $14 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 11,070 Value ($000) $13 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 11,040 Value ($000) $15 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 11,248 Value ($000) $10 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 12,050 Value ($000) $9,975 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 12,230 Value ($000) $7,789 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 11,288 Value ($000) $13,427 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 11,006 Value ($000) $14,840 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 11,514 Value ($000) $19,337 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 11,495 Value ($000) $17,907 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 12,237 Value ($000) $18,015 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 12,208 Value ($000) $20,451 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 11,955 Value ($000) $12,941 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 11,758 Value ($000) $11,590 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 14,147 Value ($000) $6,912 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 8,792 Value ($000) $5,028 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 6,728 Value ($000) $3,709 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 6,534 Value ($000) $3,997 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 6,713 Value ($000) $3,408 Avg Close $398.69 Range $282.88 - $514.90
Q4 2018
Shares 10,811 Value ($000) $3,166 Avg Close $324.05 Range $257.52 - $374.84
Q3 2018
Shares 10,970 Value ($000) $3,735 Avg Close $338.65 Range $291.06 - $394.92
Q2 2018
Shares 11,151 Value ($000) $3,333 Avg Close $315.44 Range $281.00 - $362.69
Q1 2018
Shares 11,121 Value ($000) $3,963 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 11,622 Value ($000) $3,657 Avg Close $270.39 Range $216.96 - $334.83
Q3 2017
Shares 11,700 Value ($000) $3,029 Avg Close $264.74 Range $231.93 - $296.04
Q2 2017
Shares 11,935 Value ($000) $2,994 Avg Close $256.58 Range $210.44 - $297.47
Q1 2017
Shares 13,794 Value ($000) $2,917 Avg Close $195.36 Range $157.58 - $218.24
Q4 2016
Shares 14,280 Value ($000) $2,230 Avg Close $164.67 Range $148.49 - $192.95
Q3 2016
Shares 15,904 Value ($000) $2,942 Avg Close $165.11 Range $136.15 - $190.98
Q2 2016
Shares 30,244 Value ($000) $4,254 Avg Close $129.21 Range $115.20 - $141.10
Q1 2016
Shares 31,082 Value ($000) $3,663 Avg Close $102.87 Range $83.64 - $119.06
Q4 2015
Shares 19,894 Value ($000) $2,275 Avg Close $109.17 Range $87.53 - $126.82