MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167 Value ($000) $337 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 148 Value ($000) $345 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 168 Value ($000) $440 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 179 Value ($000) $348 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 213 Value ($000) $362 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 219 Value ($000) $448 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 222 Value ($000) $364 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 223 Value ($000) $336 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 250 Value ($000) $392 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 249 Value ($000) $315 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 268 Value ($000) $317 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 266 Value ($000) $350 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 271 Value ($000) $229 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 280 Value ($000) $232 Avg Close $859.52 Range $615.54 - $1095.34
Q1 2022
Shares 296 Value ($000) $353 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 339 Value ($000) $457 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 317 Value ($000) $533 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 323 Value ($000) $504 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 315 Value ($000) $465 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 404 Value ($000) $677 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 413 Value ($000) $447 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 628 Value ($000) $620 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 628 Value ($000) $307 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 652 Value ($000) $373 Avg Close $553.43 Range $470.10 - $605.94