MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,017 Value ($000) $76,578 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 43,827 Value ($000) $102,422 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 46,808 Value ($000) $122,341 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 50,296 Value ($000) $98,121 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 62,368 Value ($000) $106,053 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 65,515 Value ($000) $134,434 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 67,197 Value ($000) $110,432 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 69,857 Value ($000) $105,621 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 71,770 Value ($000) $112,789 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 71,564 Value ($000) $90,735 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 73,307 Value ($000) $86,839 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 74,553 Value ($000) $98,265 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 75,247 Value ($000) $63,677 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 80,489 Value ($000) $66,627 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 71,548 Value ($000) $45,566 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 127,029 Value ($000) $151,098 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 129,973 Value ($000) $175,255 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 164,173 Value ($000) $275,712 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 163,567 Value ($000) $254,803 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 163,489 Value ($000) $240,679 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 160,925 Value ($000) $269,584 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 151,394 Value ($000) $163,881 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 128,752 Value ($000) $126,920 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 97,665 Value ($000) $47,717 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 82,164 Value ($000) $46,993 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 77,833 Value ($000) $42,904 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 67,728 Value ($000) $41,434 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 59,745 Value ($000) $30,335 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 51,578 Value ($000) $15,105 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 56,797 Value ($000) $19,337 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 55,155 Value ($000) $16,488 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 50,680 Value ($000) $18,062 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 352,286 Value ($000) $110,851 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 310,806 Value ($000) $80,477 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 238,407 Value ($000) $59,812 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 194,981 Value ($000) $41,233 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 160,133 Value ($000) $25,003 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 112,569 Value ($000) $20,822 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 112,752 Value ($000) $15,860 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 192,633 Value ($000) $22,701 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 149,747 Value ($000) $17,122 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 146,170 Value ($000) $13,310 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 90,683 Value ($000) $12,850 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 85,386 Value ($000) $10,461 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 84,312 Value ($000) $10,764 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 234,974 Value ($000) $25,530 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 239,939 Value ($000) $22,890 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 199,172 Value ($000) $18,943 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 142,584 Value ($000) $15,369 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 154,811 Value ($000) $20,886 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 145,772 Value ($000) $15,708 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,017	$76,578	$2100.46	$1897.18 - $2428.00
Q3 2025	43,827	$102,422	$2400.46	$2284.99 - $2645.22
Q2 2025	46,808	$122,341	$2335.36	$1723.90 - $2635.88
Q1 2025	50,296	$98,121	$1984.94	$1707.31 - $2374.54
Q4 2024	62,368	$106,053	$1947.25	$1646.00 - $2146.82
Q3 2024	65,515	$134,434	$1882.53	$1563.21 - $2161.73
Q2 2024	67,197	$110,432	$1578.70	$1324.99 - $1792.05
Q1 2024	69,857	$105,621	$1636.68	$1480.04 - $1825.00
Q4 2023	71,770	$112,789	$1417.24	$1141.04 - $1660.00
Q3 2023	71,564	$90,735	$1271.76	$1063.02 - $1451.56
Q2 2023	73,307	$86,839	$1257.74	$1154.50 - $1365.64
Q1 2023	74,553	$98,265	$1137.53	$815.86 - $1325.67
Q4 2022	75,247	$63,677	$890.25	$754.76 - $1039.39
Q3 2022	80,489	$66,627	$859.52	$615.54 - $1095.34
Q2 2022	71,548	$45,566	$871.74	$600.68 - $1275.82
Q1 2022	127,029	$151,098	$1088.25	$858.99 - $1360.77
Q4 2021	129,973	$175,255	$1404.74	$1018.73 - $1711.02
Q3 2021	164,173	$275,712	$1732.10	$1471.23 - $1970.13
Q2 2021	163,567	$254,803	$1468.10	$1262.38 - $1649.91
Q1 2021	163,489	$240,679	$1696.72	$1337.95 - $2020.00
Q4 2020	160,925	$269,584	$1410.19	$1063.70 - $1735.75
Q3 2020	151,394	$163,881	$1085.04	$941.44 - $1270.00
Q2 2020	128,752	$126,920	$749.93	$435.04 - $998.11
Q1 2020	97,665	$47,717	$616.66	$422.22 - $756.48
Q4 2019	82,164	$46,993	$553.43	$470.10 - $605.94
Q3 2019	77,833	$42,904	$606.37	$530.76 - $698.98
Q2 2019	67,728	$41,434	$556.56	$460.00 - $672.55
Q1 2019	59,745	$30,335	$398.69	$282.88 - $514.90
Q4 2018	51,578	$15,105	$324.05	$257.52 - $374.84
Q3 2018	56,797	$19,337	$338.65	$291.06 - $394.92
Q2 2018	55,155	$16,488	$315.44	$281.00 - $362.69
Q1 2018	50,680	$18,062	$365.60	$316.27 - $417.91
Q4 2017	352,286	$110,851	$270.39	$216.96 - $334.83
Q3 2017	310,806	$80,477	$264.74	$231.93 - $296.04
Q2 2017	238,407	$59,812	$256.58	$210.44 - $297.47
Q1 2017	194,981	$41,233	$195.36	$157.58 - $218.24
Q4 2016	160,133	$25,003	$164.67	$148.49 - $192.95
Q3 2016	112,569	$20,822	$165.11	$136.15 - $190.98
Q2 2016	112,752	$15,860	$129.21	$115.20 - $141.10
Q1 2016	192,633	$22,701	$102.87	$83.64 - $119.06
Q4 2015	149,747	$17,122	$109.17	$87.53 - $126.82
Q3 2015	146,170	$13,310	$116.84	$85.11 - $141.90
Q2 2015	90,683	$12,850	$140.22	$120.48 - $152.00
Q1 2015	85,386	$10,461	$125.12	$115.54 - $136.60
Q4 2014	84,312	$10,764	$124.87	$101.28 - $142.59
Q3 2014	234,974	$25,530	$102.72	$85.14 - $117.38
Q2 2014	239,939	$22,890	$86.18	$78.36 - $97.55
Q1 2014	199,172	$18,943	$95.86	$86.44 - $111.03
Q4 2013	142,584	$15,369	$117.60	$97.32 - $143.41
Q3 2013	154,811	$20,886	$117.86	$102.34 - $135.17
Q2 2013	145,772	$15,708	$105.85	$88.23 - $125.88