MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

HILLMAN CO's Holding History (CIK: 0001036288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 41,742 Value ($000) $20,394 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 55,115 Value ($000) $31,522 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 60,885 Value ($000) $33,562 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 72,642 Value ($000) $44,440 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 72,642 Value ($000) $36,883 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 71,794 Value ($000) $21,025 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 37,272 Value ($000) $12,690 Avg Close $338.65 Range $291.06 - $394.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	41,742	$20,394	$616.66	$422.22 - $756.48
Q4 2019	55,115	$31,522	$553.43	$470.10 - $605.94
Q3 2019	60,885	$33,562	$606.37	$530.76 - $698.98
Q2 2019	72,642	$44,440	$556.56	$460.00 - $672.55
Q1 2019	72,642	$36,883	$398.69	$282.88 - $514.90
Q4 2018	71,794	$21,025	$324.05	$257.52 - $374.84
Q3 2018	37,272	$12,690	$338.65	$291.06 - $394.92