MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 640 Value ($000) $863 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 640 Value ($000) $1,075 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 740 Value ($000) $1,153 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 740 Value ($000) $1,089 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 740 Value ($000) $1,240 Avg Close $1410.19 Range $1063.70 - $1735.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	640	$863	$1404.74	$1018.73 - $1711.02
Q3 2021	640	$1,075	$1732.10	$1471.23 - $1970.13
Q2 2021	740	$1,153	$1468.10	$1262.38 - $1649.91
Q1 2021	740	$1,089	$1696.72	$1337.95 - $2020.00
Q4 2020	740	$1,240	$1410.19	$1063.70 - $1735.75