MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 709 Value ($000) $1,428 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 340 Value ($000) $795 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 169 Value ($000) $443 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 136 Value ($000) $265 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 136 Value ($000) $231 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 120 Value ($000) $246 Avg Close $1882.53 Range $1563.21 - $2161.73
Q3 2021
Shares 758 Value ($000) $1,273 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 774 Value ($000) $1,206 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 763 Value ($000) $1,123 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 924 Value ($000) $1,548 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 928 Value ($000) $1,005 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 935 Value ($000) $922 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 946 Value ($000) $462 Avg Close $616.66 Range $422.22 - $756.48