MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,243 Value ($000) $53 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 41,035 Value ($000) $102 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 40,020 Value ($000) $105 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 37,961 Value ($000) $74 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 39,027 Value ($000) $66 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 35,600 Value ($000) $73 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 34,918 Value ($000) $57 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 32,390 Value ($000) $49 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 31,807 Value ($000) $50 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 29,363 Value ($000) $37 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 29,724 Value ($000) $35 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 26,560 Value ($000) $35 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 26,591 Value ($000) $23 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 27,708 Value ($000) $22,905 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 30,452 Value ($000) $19,402 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 28,138 Value ($000) $35,453 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 28,854 Value ($000) $38,797 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 26,146 Value ($000) $44,156 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 27,015 Value ($000) $42,032 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 27,295 Value ($000) $39,917 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 25,631 Value ($000) $42,761 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 24,887 Value ($000) $26,918 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 24,857 Value ($000) $24,327 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 25,530 Value ($000) $12,542 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 29,217 Value ($000) $16,589 Avg Close $553.43 Range $470.10 - $605.94

Q2 2019

Shares 27,887 Value ($000) $17,039 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 28,993 Value ($000) $14,680 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 19,717 Value ($000) $5,532 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 19,760 Value ($000) $6,733 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 23,485 Value ($000) $7,023 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 22,977 Value ($000) $8,201 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 22,880 Value ($000) $7,189 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 22,217 Value ($000) $5,811 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 12,887 Value ($000) $3,231 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 13,009 Value ($000) $2,748 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 12,355 Value ($000) $1,934 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 4,269 Value ($000) $788 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 4,269 Value ($000) $599 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 4,269 Value ($000) $503 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 4,269 Value ($000) $488 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 2,943 Value ($000) $269 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 3,249 Value ($000) $461 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 3,034 Value ($000) $370 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 3,034 Value ($000) $385 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 3,034 Value ($000) $331 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 1,917 Value ($000) $182 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 1,917 Value ($000) $181 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 1,917 Value ($000) $208 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 89 Value ($000) $11 Avg Close $117.86 Range $102.34 - $135.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,243	$53	$2100.46	$1897.18 - $2428.00
Q3 2025	41,035	$102	$2400.46	$2284.99 - $2645.22
Q2 2025	40,020	$105	$2335.36	$1723.90 - $2635.88
Q1 2025	37,961	$74	$1984.94	$1707.31 - $2374.54
Q4 2024	39,027	$66	$1947.25	$1646.00 - $2146.82
Q3 2024	35,600	$73	$1882.53	$1563.21 - $2161.73
Q2 2024	34,918	$57	$1578.70	$1324.99 - $1792.05
Q1 2024	32,390	$49	$1636.68	$1480.04 - $1825.00
Q4 2023	31,807	$50	$1417.24	$1141.04 - $1660.00
Q3 2023	29,363	$37	$1271.76	$1063.02 - $1451.56
Q2 2023	29,724	$35	$1257.74	$1154.50 - $1365.64
Q1 2023	26,560	$35	$1137.53	$815.86 - $1325.67
Q4 2022	26,591	$23	$890.25	$754.76 - $1039.39
Q3 2022	27,708	$22,905	$859.52	$615.54 - $1095.34
Q2 2022	30,452	$19,402	$871.74	$600.68 - $1275.82
Q1 2022	28,138	$35,453	$1088.25	$858.99 - $1360.77
Q4 2021	28,854	$38,797	$1404.74	$1018.73 - $1711.02
Q3 2021	26,146	$44,156	$1732.10	$1471.23 - $1970.13
Q2 2021	27,015	$42,032	$1468.10	$1262.38 - $1649.91
Q1 2021	27,295	$39,917	$1696.72	$1337.95 - $2020.00
Q4 2020	25,631	$42,761	$1410.19	$1063.70 - $1735.75
Q3 2020	24,887	$26,918	$1085.04	$941.44 - $1270.00
Q2 2020	24,857	$24,327	$749.93	$435.04 - $998.11
Q1 2020	25,530	$12,542	$616.66	$422.22 - $756.48
Q4 2019	29,217	$16,589	$553.43	$470.10 - $605.94
Q2 2019	27,887	$17,039	$556.56	$460.00 - $672.55
Q1 2019	28,993	$14,680	$398.69	$282.88 - $514.90
Q4 2018	19,717	$5,532	$324.05	$257.52 - $374.84
Q3 2018	19,760	$6,733	$338.65	$291.06 - $394.92
Q2 2018	23,485	$7,023	$315.44	$281.00 - $362.69
Q1 2018	22,977	$8,201	$365.60	$316.27 - $417.91
Q4 2017	22,880	$7,189	$270.39	$216.96 - $334.83
Q3 2017	22,217	$5,811	$264.74	$231.93 - $296.04
Q2 2017	12,887	$3,231	$256.58	$210.44 - $297.47
Q1 2017	13,009	$2,748	$195.36	$157.58 - $218.24
Q4 2016	12,355	$1,934	$164.67	$148.49 - $192.95
Q3 2016	4,269	$788	$165.11	$136.15 - $190.98
Q2 2016	4,269	$599	$129.21	$115.20 - $141.10
Q1 2016	4,269	$503	$102.87	$83.64 - $119.06
Q4 2015	4,269	$488	$109.17	$87.53 - $126.82
Q3 2015	2,943	$269	$116.84	$85.11 - $141.90
Q2 2015	3,249	$461	$140.22	$120.48 - $152.00
Q1 2015	3,034	$370	$125.12	$115.54 - $136.60
Q4 2014	3,034	$385	$124.87	$101.28 - $142.59
Q3 2014	3,034	$331	$102.72	$85.14 - $117.38
Q2 2014	1,917	$182	$86.18	$78.36 - $97.55
Q1 2014	1,917	$181	$95.86	$86.44 - $111.03
Q4 2013	1,917	$208	$117.60	$97.32 - $143.41
Q3 2013	89	$11	$117.86	$102.34 - $135.17