MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 114 Value ($000) $0 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 114 Value ($000) $0 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 108 Value ($000) $0 Avg Close $1984.94 Range $1707.31 - $2374.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	114	$0	$2400.46	$2284.99 - $2645.22
Q2 2025	114	$0	$2335.36	$1723.90 - $2635.88
Q1 2025	108	$0	$1984.94	$1707.31 - $2374.54