MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $4 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 2 Value ($000) $5 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2022

Shares 1 Value ($000) $1 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 1 Value ($000) $1 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 2 Value ($000) $3 Avg Close $1404.74 Range $1018.73 - $1711.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$4	$2100.46	$1897.18 - $2428.00
Q3 2025	2	$5	$2400.46	$2284.99 - $2645.22
Q2 2022	1	$1	$871.74	$600.68 - $1275.82
Q1 2022	1	$1	$1088.25	$858.99 - $1360.77
Q4 2021	2	$3	$1404.74	$1018.73 - $1711.02