MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,204 Value ($000) $32,639 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 18,314 Value ($000) $42,799 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 18,943 Value ($000) $49,510 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 15,971 Value ($000) $31,157 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 15,218 Value ($000) $25,877 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 15,995 Value ($000) $32,821 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 15,768 Value ($000) $25,913 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 15,489 Value ($000) $23,419 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 15,417 Value ($000) $24,228 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 15,946 Value ($000) $20,218 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 15,754 Value ($000) $18,662 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 16,513 Value ($000) $21,765 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 16,306 Value ($000) $13,799 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 16,262 Value ($000) $13,461 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 16,933 Value ($000) $10,784 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 15,558 Value ($000) $18,506 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 17,999 Value ($000) $24,270 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 12,387 Value ($000) $20,803 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 11,317 Value ($000) $17,630 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 10,925 Value ($000) $16,083 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 11,652 Value ($000) $19,520 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 12,988 Value ($000) $14,059 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 10,669 Value ($000) $10,517 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 10,255 Value ($000) $5,010 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 9,734 Value ($000) $5,567 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 10,051 Value ($000) $5,540 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 9,453 Value ($000) $5,783 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 9,806 Value ($000) $4,979 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 10,214 Value ($000) $2,991 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 11,817 Value ($000) $4,023 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 11,826 Value ($000) $3,535 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 11,945 Value ($000) $4,257 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 11,601 Value ($000) $3,650 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 11,211 Value ($000) $2,903 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 90,583 Value ($000) $22,725 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 85,770 Value ($000) $18,138 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 4,370 Value ($000) $682 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 12,100 Value ($000) $2,238 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 6,400 Value ($000) $900 Avg Close $129.21 Range $115.20 - $141.10

Q3 2013

Shares 4,700 Value ($000) $634 Avg Close $117.86 Range $102.34 - $135.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,204	$32,639	$2100.46	$1897.18 - $2428.00
Q3 2025	18,314	$42,799	$2400.46	$2284.99 - $2645.22
Q2 2025	18,943	$49,510	$2335.36	$1723.90 - $2635.88
Q1 2025	15,971	$31,157	$1984.94	$1707.31 - $2374.54
Q4 2024	15,218	$25,877	$1947.25	$1646.00 - $2146.82
Q3 2024	15,995	$32,821	$1882.53	$1563.21 - $2161.73
Q2 2024	15,768	$25,913	$1578.70	$1324.99 - $1792.05
Q1 2024	15,489	$23,419	$1636.68	$1480.04 - $1825.00
Q4 2023	15,417	$24,228	$1417.24	$1141.04 - $1660.00
Q3 2023	15,946	$20,218	$1271.76	$1063.02 - $1451.56
Q2 2023	15,754	$18,662	$1257.74	$1154.50 - $1365.64
Q1 2023	16,513	$21,765	$1137.53	$815.86 - $1325.67
Q4 2022	16,306	$13,799	$890.25	$754.76 - $1039.39
Q3 2022	16,262	$13,461	$859.52	$615.54 - $1095.34
Q2 2022	16,933	$10,784	$871.74	$600.68 - $1275.82
Q1 2022	15,558	$18,506	$1088.25	$858.99 - $1360.77
Q4 2021	17,999	$24,270	$1404.74	$1018.73 - $1711.02
Q3 2021	12,387	$20,803	$1732.10	$1471.23 - $1970.13
Q2 2021	11,317	$17,630	$1468.10	$1262.38 - $1649.91
Q1 2021	10,925	$16,083	$1696.72	$1337.95 - $2020.00
Q4 2020	11,652	$19,520	$1410.19	$1063.70 - $1735.75
Q3 2020	12,988	$14,059	$1085.04	$941.44 - $1270.00
Q2 2020	10,669	$10,517	$749.93	$435.04 - $998.11
Q1 2020	10,255	$5,010	$616.66	$422.22 - $756.48
Q4 2019	9,734	$5,567	$553.43	$470.10 - $605.94
Q3 2019	10,051	$5,540	$606.37	$530.76 - $698.98
Q2 2019	9,453	$5,783	$556.56	$460.00 - $672.55
Q1 2019	9,806	$4,979	$398.69	$282.88 - $514.90
Q4 2018	10,214	$2,991	$324.05	$257.52 - $374.84
Q3 2018	11,817	$4,023	$338.65	$291.06 - $394.92
Q2 2018	11,826	$3,535	$315.44	$281.00 - $362.69
Q1 2018	11,945	$4,257	$365.60	$316.27 - $417.91
Q4 2017	11,601	$3,650	$270.39	$216.96 - $334.83
Q3 2017	11,211	$2,903	$264.74	$231.93 - $296.04
Q2 2017	90,583	$22,725	$256.58	$210.44 - $297.47
Q1 2017	85,770	$18,138	$195.36	$157.58 - $218.24
Q4 2016	4,370	$682	$164.67	$148.49 - $192.95
Q3 2016	12,100	$2,238	$165.11	$136.15 - $190.98
Q2 2016	6,400	$900	$129.21	$115.20 - $141.10
Q3 2013	4,700	$634	$117.86	$102.34 - $135.17