MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,338 Value ($000) $63,123 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 34,679 Value ($000) $81,043 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 35,016 Value ($000) $91,519 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 39,297 Value ($000) $76,663 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 45,251 Value ($000) $76,947 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 49,659 Value ($000) $102,531 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 47,602 Value ($000) $78,229 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 47,526 Value ($000) $71,857 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 47,419 Value ($000) $74,521 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 45,129 Value ($000) $57,218 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 35,274 Value ($000) $41,786 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 31,687 Value ($000) $41,765 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 30,942 Value ($000) $26,184 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 26,979 Value ($000) $22,384 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 16,300 Value ($000) $10,381 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 27,179 Value ($000) $32,329 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 28,269 Value ($000) $38,118 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 21,739 Value ($000) $36,509 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 23,861 Value ($000) $37,431 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 23,146 Value ($000) $34,074 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 16,392 Value ($000) $27,460 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 13,836 Value ($000) $14,977 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 9,735 Value ($000) $9,596 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 15,472 Value ($000) $7,559 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 14,002 Value ($000) $8,008 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 18,404 Value ($000) $10,145 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 17,980 Value ($000) $11,000 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 17,913 Value ($000) $9,095 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 2,132 Value ($000) $624 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 1,877 Value ($000) $639 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 1,837 Value ($000) $549 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 18,231 Value ($000) $6,497 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 22,916 Value ($000) $7,211 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 22,597 Value ($000) $5,851 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 11,731 Value ($000) $2,943 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 15,401 Value ($000) $3,257 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 11,207 Value ($000) $1,750 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 7,966 Value ($000) $1,473 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 8,322 Value ($000) $1,171 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 11,153 Value ($000) $1,314 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 10,324 Value ($000) $1,180 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 10,440 Value ($000) $951 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 9,212 Value ($000) $1,305 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 7,408 Value ($000) $908 Avg Close $125.12 Range $115.54 - $136.60

Q3 2014

Shares 3,900 Value ($000) $424 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 8,500 Value ($000) $811 Avg Close $86.18 Range $78.36 - $97.55

Q2 2013

Shares 5,100 Value ($000) $550 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,338	$63,123	$2100.46	$1897.18 - $2428.00
Q3 2025	34,679	$81,043	$2400.46	$2284.99 - $2645.22
Q2 2025	35,016	$91,519	$2335.36	$1723.90 - $2635.88
Q1 2025	39,297	$76,663	$1984.94	$1707.31 - $2374.54
Q4 2024	45,251	$76,947	$1947.25	$1646.00 - $2146.82
Q3 2024	49,659	$102,531	$1882.53	$1563.21 - $2161.73
Q2 2024	47,602	$78,229	$1578.70	$1324.99 - $1792.05
Q1 2024	47,526	$71,857	$1636.68	$1480.04 - $1825.00
Q4 2023	47,419	$74,521	$1417.24	$1141.04 - $1660.00
Q3 2023	45,129	$57,218	$1271.76	$1063.02 - $1451.56
Q2 2023	35,274	$41,786	$1257.74	$1154.50 - $1365.64
Q1 2023	31,687	$41,765	$1137.53	$815.86 - $1325.67
Q4 2022	30,942	$26,184	$890.25	$754.76 - $1039.39
Q3 2022	26,979	$22,384	$859.52	$615.54 - $1095.34
Q2 2022	16,300	$10,381	$871.74	$600.68 - $1275.82
Q1 2022	27,179	$32,329	$1088.25	$858.99 - $1360.77
Q4 2021	28,269	$38,118	$1404.74	$1018.73 - $1711.02
Q3 2021	21,739	$36,509	$1732.10	$1471.23 - $1970.13
Q2 2021	23,861	$37,431	$1468.10	$1262.38 - $1649.91
Q1 2021	23,146	$34,074	$1696.72	$1337.95 - $2020.00
Q4 2020	16,392	$27,460	$1410.19	$1063.70 - $1735.75
Q3 2020	13,836	$14,977	$1085.04	$941.44 - $1270.00
Q2 2020	9,735	$9,596	$749.93	$435.04 - $998.11
Q1 2020	15,472	$7,559	$616.66	$422.22 - $756.48
Q4 2019	14,002	$8,008	$553.43	$470.10 - $605.94
Q3 2019	18,404	$10,145	$606.37	$530.76 - $698.98
Q2 2019	17,980	$11,000	$556.56	$460.00 - $672.55
Q1 2019	17,913	$9,095	$398.69	$282.88 - $514.90
Q4 2018	2,132	$624	$324.05	$257.52 - $374.84
Q3 2018	1,877	$639	$338.65	$291.06 - $394.92
Q2 2018	1,837	$549	$315.44	$281.00 - $362.69
Q1 2018	18,231	$6,497	$365.60	$316.27 - $417.91
Q4 2017	22,916	$7,211	$270.39	$216.96 - $334.83
Q3 2017	22,597	$5,851	$264.74	$231.93 - $296.04
Q2 2017	11,731	$2,943	$256.58	$210.44 - $297.47
Q1 2017	15,401	$3,257	$195.36	$157.58 - $218.24
Q4 2016	11,207	$1,750	$164.67	$148.49 - $192.95
Q3 2016	7,966	$1,473	$165.11	$136.15 - $190.98
Q2 2016	8,322	$1,171	$129.21	$115.20 - $141.10
Q1 2016	11,153	$1,314	$102.87	$83.64 - $119.06
Q4 2015	10,324	$1,180	$109.17	$87.53 - $126.82
Q3 2015	10,440	$951	$116.84	$85.11 - $141.90
Q2 2015	9,212	$1,305	$140.22	$120.48 - $152.00
Q1 2015	7,408	$908	$125.12	$115.54 - $136.60
Q3 2014	3,900	$424	$102.72	$85.14 - $117.38
Q2 2014	8,500	$811	$86.18	$78.36 - $97.55
Q2 2013	5,100	$550	$105.85	$88.23 - $125.88